X Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000215
+0.47%
$ 215,362 $ 104,179
Dec 8, 9 AM $ 0.0000214
+0.10%
$ 214,462 $ 97,813
Dec 8, 8 AM $ 0.0000214
-0.13%
$ 214,250 $ 83,814
Dec 8, 7 AM $ 0.0000215
-1.39%
$ 214,528 $ 84,660
Dec 8, 6 AM $ 0.0000217
+0.21%
$ 217,428 $ 80,752
Dec 8, 5 AM $ 0.0000217
+1.58%
$ 217,035 $ 82,545
Dec 8, 4 AM $ 0.0000214
+0.42%
$ 213,662 $ 87,659
Dec 8, 3 AM $ 0.0000213
-0.39%
$ 212,762 $ 88,236
Dec 8, 2 AM $ 0.0000214
+0.27%
$ 213,428 $ 88,441
Dec 8, 1 AM $ 0.0000213
+0.93%
$ 213,129 $ 88,340
Dec 8, 12 AM $ 0.0000211
-0.89%
$ 211,128 $ 87,573
Dec 7, 11 PM $ 0.0000213
+0.62%
$ 212,996 $ 87,005
Dec 7, 10 PM $ 0.0000212
+0.40%
$ 211,790 $ 85,009
Dec 7, 9 PM $ 0.0000211
-1.98%
$ 210,696 $ 82,903
Dec 7, 8 PM $ 0.0000215
+0.59%
$ 215,031 $ 90,369
Dec 7, 7 PM $ 0.0000214
-0.82%
$ 213,766 $ 97,769
Dec 7, 6 PM $ 0.0000216
+0.09%
$ 215,525 $ 99,640
Dec 7, 5 PM $ 0.0000215
+2.00%
$ 215,296 $ 100,848
Dec 7, 4 PM $ 0.0000211
-0.26%
$ 211,108 $ 97,217
Dec 7, 3 PM $ 0.0000212
+1.25%
$ 211,660 $ 96,780
Dec 7, 2 PM $ 0.0000209
-2.11%
$ 209,055 $ 96,885
Dec 7, 1 PM $ 0.0000214
-0.91%
$ 213,566 $ 96,004
Dec 7, 12 PM $ 0.0000216
+0.20%
$ 215,525 $ 97,272
Dec 7, 11 AM $ 0.0000215
+0.16%
$ 215,160 $ 96,499
Dec 7, 10 AM $ 0.0000215
+1.28%
$ 214,790 $ 100,762
Dec 7, 9 AM $ 0.0000212
-1.85%
$ 212,136 $ 99,817
Dec 7, 8 AM $ 0.0000216
-0.13%
$ 216,178 $ 96,531
Dec 7, 7 AM $ 0.0000216
-1.62%
$ 216,466 $ 91,702
Dec 7, 6 AM $ 0.000022
-1.06%
$ 220,166 $ 89,246
Dec 7, 5 AM $ 0.0000222
+1.83%
$ 222,488 $ 76,214
Dec 7, 4 AM $ 0.0000218
+0.86%
$ 218,480 $ 68,996
Dec 7, 3 AM $ 0.0000217
+0.57%
$ 216,624 $ 67,116
Dec 7, 2 AM $ 0.0000215
+0.78%
$ 215,331 $ 67,563
Dec 7, 1 AM $ 0.0000214
-0.15%
$ 213,703 $ 68,695
Dec 7, 12 AM $ 0.0000214
+0.01%
$ 213,996 $ 68,473
Dec 6, 11 PM $ 0.0000214
-0.32%
$ 213,914 $ 67,752
Dec 6, 10 PM $ 0.0000215
+0.80%
$ 214,663 $ 66,429
Dec 6, 9 PM $ 0.0000213
+2.27%
$ 212,863 $ 60,710
Dec 6, 8 PM $ 0.0000208
-2.94%
$ 207,963 $ 52,926
Dec 6, 7 PM $ 0.0000214
+0.03%
$ 214,229 $ 45,379
Dec 6, 6 PM $ 0.0000214
-0.27%
$ 214,128 $ 44,322
Dec 6, 5 PM $ 0.0000215
+1.38%
$ 214,780 $ 42,696
Dec 6, 4 PM $ 0.0000212
-0.70%
$ 211,728 $ 43,872
Dec 6, 3 PM $ 0.0000213
-0.50%
$ 213,229 $ 46,188
Dec 6, 2 PM $ 0.0000214
-0.48%
$ 214,296 $ 42,366
Dec 6, 1 PM $ 0.0000215
+1.51%
$ 215,229 $ 41,348
Dec 6, 12 PM $ 0.0000212
+0.83%
$ 212,029 $ 41,378
Dec 6, 11 AM $ 0.000021
+0.75%
$ 210,259 $ 88,612
Dec 6, 10 AM $ 0.0000209
-0.06%
$ 208,696 $ 86,736
Dec 6, 9 AM $ 0.0000209
-0.37%
$ 208,831 $ 87,874