X Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000209
-0.37%
$ 208,831 $ 87,874
Dec 6, 8 AM $ 0.000021
+0.89%
$ 209,599 $ 102,192
Dec 6, 7 AM $ 0.0000208
-0.05%
$ 207,890 $ 106,488
Dec 6, 6 AM $ 0.0000208
+0.06%
$ 207,919 $ 110,726
Dec 6, 5 AM $ 0.0000208
-0.01%
$ 207,753 $ 111,562
Dec 6, 4 AM $ 0.0000208
-0.32%
$ 207,784 $ 112,156
Dec 6, 3 AM $ 0.0000208
+0.73%
$ 208,428 $ 115,231
Dec 6, 2 AM $ 0.0000207
-0.41%
$ 206,948 $ 115,171
Dec 6, 1 AM $ 0.0000208
-0.64%
$ 207,791 $ 115,415
Dec 6, 12 AM $ 0.0000209
+0.75%
$ 209,098 $ 115,842
Dec 5, 11 PM $ 0.0000208
-0.17%
$ 207,550 $ 116,988
Dec 5, 10 PM $ 0.0000208
-0.17%
$ 207,896 $ 126,637
Dec 5, 9 PM $ 0.0000208
-0.35%
$ 208,292 $ 140,947
Dec 5, 8 PM $ 0.0000209
-0.68%
$ 208,993 $ 145,973
Dec 5, 7 PM $ 0.000021
+1.54%
$ 210,433 $ 150,821
Dec 5, 6 PM $ 0.0000207
-0.79%
$ 207,265 $ 156,145
Dec 5, 5 PM $ 0.0000209
+1.19%
$ 208,430 $ 162,429
Dec 5, 4 PM $ 0.0000207
-3.08%
$ 206,531 $ 166,788
Dec 5, 3 PM $ 0.0000213
+1.11%
$ 213,096 $ 169,235
Dec 5, 2 PM $ 0.0000211
-0.06%
$ 210,795 $ 174,404
Dec 5, 1 PM $ 0.0000211
-0.36%
$ 210,863 $ 174,675
Dec 5, 12 PM $ 0.0000212
-2.92%
$ 211,662 $ 172,849
Dec 5, 11 AM $ 0.0000218
-0.14%
$ 217,962 $ 129,801
Dec 5, 10 AM $ 0.0000218
-0.46%
$ 218,462 $ 133,122
Dec 5, 9 AM $ 0.0000219
-1.57%
$ 219,395 $ 136,333
Dec 5, 8 AM $ 0.0000223
+1.18%
$ 222,895 $ 131,787
Dec 5, 7 AM $ 0.000022
+0.87%
$ 220,229 $ 128,347
Dec 5, 6 AM $ 0.0000218
+0.43%
$ 218,329 $ 125,752
Dec 5, 5 AM $ 0.0000217
+0.25%
$ 217,329 $ 125,176
Dec 5, 4 AM $ 0.0000217
-0.05%
$ 217,196 $ 126,262
Dec 5, 3 AM $ 0.0000217
-0.32%
$ 216,995 $ 124,221
Dec 5, 2 AM $ 0.0000218
+0.32%
$ 217,695 $ 124,015
Dec 5, 1 AM $ 0.0000217
+0.00%
$ 216,995 $ 123,135
Dec 5, 12 AM $ 0.0000217
+0.14%
$ 216,862 $ 122,716
Dec 4, 11 PM $ 0.0000217
-0.21%
$ 216,663 $ 122,229
Dec 4, 10 PM $ 0.0000217
+0.17%
$ 217,063 $ 114,022
Dec 4, 9 PM $ 0.0000217
-0.06%
$ 217,326 $ 102,964
Dec 4, 8 PM $ 0.0000217
+0.43%
$ 216,829 $ 96,057
Dec 4, 7 PM $ 0.0000216
+0.48%
$ 215,829 $ 92,861
Dec 4, 6 PM $ 0.0000215
-3.02%
$ 214,896 $ 87,373
Dec 4, 5 PM $ 0.0000222
+2.53%
$ 221,529 $ 79,313
Dec 4, 4 PM $ 0.0000216
-0.95%
$ 216,062 $ 74,827
Dec 4, 3 PM $ 0.0000218
-0.74%
$ 217,998 $ 74,817
Dec 4, 2 PM $ 0.000022
-0.11%
$ 219,628 $ 72,705
Dec 4, 1 PM $ 0.000022
-0.75%
$ 219,861 $ 80,927
Dec 4, 12 PM $ 0.0000221
+0.26%
$ 221,493 $ 80,957
Dec 4, 11 AM $ 0.0000221
-0.26%
$ 220,928 $ 79,181
Dec 4, 10 AM $ 0.0000222
-0.72%
$ 221,594 $ 75,138
Dec 4, 9 AM $ 0.0000223
-0.33%
$ 223,096 $ 70,345
Dec 4, 8 AM $ 0.0000224
+0.24%
$ 223,862 $ 62,604