X Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000223
-0.33%
$ 223,096 $ 70,345
Dec 4, 8 AM $ 0.0000224
+0.24%
$ 223,862 $ 62,604
Dec 4, 7 AM $ 0.0000223
-0.30%
$ 223,295 $ 61,308
Dec 4, 6 AM $ 0.0000224
+0.33%
$ 223,961 $ 61,354
Dec 4, 5 AM $ 0.0000223
-0.37%
$ 222,861 $ 64,981
Dec 4, 4 AM $ 0.0000224
+0.77%
$ 223,995 $ 68,990
Dec 4, 3 AM $ 0.0000222
-0.82%
$ 222,293 $ 69,657
Dec 4, 2 AM $ 0.0000224
+0.58%
$ 224,128 $ 69,058
Dec 4, 1 AM $ 0.0000223
-0.74%
$ 222,795 $ 70,925
Dec 4, 12 AM $ 0.0000224
+0.40%
$ 224,630 $ 71,092
Dec 3, 11 PM $ 0.0000224
-1.05%
$ 223,795 $ 71,421
Dec 3, 10 PM $ 0.0000226
+0.16%
$ 225,928 $ 70,746
Dec 3, 9 PM $ 0.0000226
+0.48%
$ 224,792 $ 75,351
Dec 3, 8 PM $ 0.0000224
+0.57%
$ 224,495 $ 77,152
Dec 3, 7 PM $ 0.0000223
+1.01%
$ 223,228 $ 77,729
Dec 3, 6 PM $ 0.0000221
-0.91%
$ 220,963 $ 80,056
Dec 3, 5 PM $ 0.0000223
+1.33%
$ 222,994 $ 82,959
Dec 3, 4 PM $ 0.000022
-0.86%
$ 220,295 $ 84,802
Dec 3, 3 PM $ 0.0000222
+0.53%
$ 221,727 $ 82,717
Dec 3, 2 PM $ 0.0000221
-1.81%
$ 220,024 $ 84,978
Dec 3, 1 PM $ 0.0000225
+0.18%
$ 224,863 $ 80,135
Dec 3, 12 PM $ 0.0000224
-0.43%
$ 224,291 $ 86,699
Dec 3, 11 AM $ 0.0000225
-0.28%
$ 225,863 $ 85,755
Dec 3, 10 AM $ 0.0000226
+0.13%
$ 226,356 $ 84,810
Dec 3, 9 AM $ 0.0000226
+0.27%
$ 225,557 $ 88,266
Dec 3, 8 AM $ 0.0000225
-0.43%
$ 224,995 $ 87,783
Dec 3, 7 AM $ 0.0000226
-0.24%
$ 226,128 $ 86,952
Dec 3, 6 AM $ 0.0000227
-0.67%
$ 226,695 $ 86,258
Dec 3, 5 AM $ 0.0000228
+0.40%
$ 228,698 $ 83,906
Dec 3, 4 AM $ 0.0000227
+1.31%
$ 227,328 $ 80,348
Dec 3, 3 AM $ 0.0000224
-0.28%
$ 224,395 $ 79,391
Dec 3, 2 AM $ 0.0000225
+0.39%
$ 224,760 $ 80,636
Dec 3, 1 AM $ 0.0000224
+0.06%
$ 224,130 $ 79,102
Dec 3, 12 AM $ 0.0000224
+0.03%
$ 223,963 $ 80,194
Dec 2, 11 PM $ 0.0000224
-0.24%
$ 223,895 $ 80,897
Dec 2, 10 PM $ 0.0000224
+0.78%
$ 224,393 $ 86,012
Dec 2, 9 PM $ 0.0000223
+0.34%
$ 222,695 $ 81,349
Dec 2, 8 PM $ 0.0000222
-0.69%
$ 221,931 $ 81,298
Dec 2, 7 PM $ 0.0000223
-0.37%
$ 223,398 $ 82,492
Dec 2, 6 PM $ 0.0000224
-1.03%
$ 225,202 $ 81,788
Dec 2, 5 PM $ 0.0000226
-0.12%
$ 227,203 $ 81,270
Dec 2, 4 PM $ 0.0000227
-0.67%
$ 227,131 $ 89,013
Dec 2, 3 PM $ 0.0000228
+2.60%
$ 228,200 $ 101,679
Dec 2, 2 PM $ 0.0000222
+1.15%
$ 222,460 $ 96,294
Dec 2, 1 PM $ 0.000022
+1.85%
$ 219,416 $ 94,217
Dec 2, 12 PM $ 0.0000217
+1.05%
$ 216,856 $ 95,152
Dec 2, 11 AM $ 0.0000215
-0.22%
$ 214,460 $ 96,787
Dec 2, 10 AM $ 0.0000215
+1.68%
$ 215,192 $ 98,861
Dec 2, 9 AM $ 0.0000212
+0.28%
$ 211,660 $ 95,879
Dec 2, 8 AM $ 0.0000211
-0.06%
$ 211,092 $ 97,734