X Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000212
+0.28%
$ 211,660 $ 95,879
Dec 2, 8 AM $ 0.0000211
-0.06%
$ 211,092 $ 97,734
Dec 2, 7 AM $ 0.0000211
-0.66%
$ 211,356 $ 99,377
Dec 2, 6 AM $ 0.0000213
+0.05%
$ 212,792 $ 109,004
Dec 2, 5 AM $ 0.0000213
+0.33%
$ 212,760 $ 124,283
Dec 2, 4 AM $ 0.0000212
-0.56%
$ 212,432 $ 128,923
Dec 2, 3 AM $ 0.0000213
+0.44%
$ 213,360 $ 147,850
Dec 2, 2 AM $ 0.0000212
+0.24%
$ 212,427 $ 224,933
Dec 2, 1 AM $ 0.0000212
-0.19%
$ 211,927 $ 267,431
Dec 2, 12 AM $ 0.0000212
+0.29%
$ 212,096 $ 315,647
Dec 1, 11 PM $ 0.0000212
-0.75%
$ 211,932 $ 344,572
Dec 1, 10 PM $ 0.0000213
+1.38%
$ 213,391 $ 348,471
Dec 1, 9 PM $ 0.000021
+0.97%
$ 210,496 $ 352,573
Dec 1, 8 PM $ 0.0000208
+1.18%
$ 208,464 $ 354,549
Dec 1, 7 PM $ 0.0000206
-1.06%
$ 206,596 $ 362,744
Dec 1, 6 PM $ 0.0000208
+0.18%
$ 208,169 $ 364,872
Dec 1, 5 PM $ 0.0000208
+0.96%
$ 207,982 $ 363,789
Dec 1, 4 PM $ 0.0000206
-2.11%
$ 206,428 $ 355,263
Dec 1, 3 PM $ 0.0000211
-1.22%
$ 210,527 $ 352,299
Dec 1, 2 PM $ 0.0000213
+0.33%
$ 213,127 $ 353,347
Dec 1, 1 PM $ 0.0000212
-1.71%
$ 212,427 $ 352,713
Dec 1, 12 PM $ 0.0000216
-0.76%
$ 216,105 $ 351,542
Dec 1, 11 AM $ 0.0000218
-0.47%
$ 217,695 $ 359,579
Dec 1, 10 AM $ 0.0000219
+1.19%
$ 218,759 $ 368,085
Dec 1, 9 AM $ 0.0000216
-0.28%
$ 216,164 $ 369,452
Dec 1, 8 AM $ 0.0000217
-0.17%
$ 216,627 $ 368,781
Dec 1, 7 AM $ 0.0000217
+1.27%
$ 215,627 $ 369,796
Dec 1, 6 AM $ 0.0000214
+1.87%
$ 214,432 $ 364,421
Dec 1, 5 AM $ 0.000021
+0.77%
$ 210,400 $ 351,238
Dec 1, 4 AM $ 0.0000209
-0.52%
$ 208,632 $ 350,550
Dec 1, 3 AM $ 0.000021
-1.26%
$ 209,223 $ 335,245
Dec 1, 2 AM $ 0.0000213
-4.10%
$ 212,564 $ 253,534
Dec 1, 1 AM $ 0.0000222
+1.17%
$ 221,787 $ 221,256
Dec 1, 12 AM $ 0.0000219
-6.60%
$ 219,027 $ 172,906
Nov 30, 11 PM $ 0.0000235
-0.68%
$ 234,600 $ 146,270
Nov 30, 10 PM $ 0.0000236
+0.61%
$ 236,735 $ 141,428
Nov 30, 9 PM $ 0.0000235
-0.43%
$ 234,759 $ 141,198
Nov 30, 8 PM $ 0.0000236
+0.97%
$ 235,763 $ 140,134
Nov 30, 7 PM $ 0.0000233
+0.31%
$ 233,495 $ 136,963
Nov 30, 6 PM $ 0.0000233
+0.29%
$ 232,795 $ 132,204
Nov 30, 5 PM $ 0.0000232
-0.24%
$ 232,163 $ 133,032
Nov 30, 4 PM $ 0.0000233
+0.98%
$ 232,726 $ 133,312
Nov 30, 3 PM $ 0.000023
-0.35%
$ 230,426 $ 125,090
Nov 30, 2 PM $ 0.0000231
+0.21%
$ 231,225 $ 128,009
Nov 30, 1 PM $ 0.0000231
+1.15%
$ 230,700 $ 134,524
Nov 30, 12 PM $ 0.0000228
-0.03%
$ 228,130 $ 128,373
Nov 30, 11 AM $ 0.0000228
+0.06%
$ 228,471 $ 119,156
Nov 30, 10 AM $ 0.0000228
-0.33%
$ 228,331 $ 108,361
Nov 30, 9 AM $ 0.0000229
-0.02%
$ 228,982 $ 110,116
Nov 30, 8 AM $ 0.0000229
-0.25%
$ 229,024 $ 111,930