X Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000155
-4.88%
$ 154,797 $ 31,895
Feb 8, 3 PM $ 0.0000164
+3.93%
$ 164,205 $ 30,300
Feb 8, 2 PM $ 0.0000158
+3.27%
$ 157,995 $ 20,948
Feb 8, 1 PM $ 0.0000153
+7.29%
$ 153,397 $ 5,762
Feb 8, 12 PM $ 0.0000143
+3.53%
$ 142,975 $ 15,707
Feb 8, 11 AM $ 0.0000138
+1.22%
$ 138,068 $ 16,002
Feb 8, 10 AM $ 0.0000136
+0.25%
$ 136,405 $ 16,249
Feb 8, 9 AM $ 0.0000136
+1.01%
$ 136,069 $ 16,531
Feb 8, 8 AM $ 0.0000135
+2.03%
$ 134,704 $ 16,319
Feb 8, 7 AM $ 0.0000132
+0.23%
$ 132,023 $ 16,482
Feb 8, 6 AM $ 0.0000132
-0.05%
$ 131,718 $ 18,079
Feb 8, 5 AM $ 0.0000132
-0.59%
$ 131,781 $ 18,667
Feb 8, 4 AM $ 0.0000133
-1.65%
$ 132,560 $ 18,843
Feb 8, 3 AM $ 0.0000135
+0.58%
$ 134,789 $ 19,850
Feb 8, 2 AM $ 0.0000134
-0.71%
$ 134,008 $ 20,994
Feb 8, 1 AM $ 0.0000135
+0.10%
$ 134,934 $ 21,584
Feb 8, 12 AM $ 0.0000135
-0.64%
$ 134,834 $ 22,020
Feb 7, 11 PM $ 0.0000136
-0.21%
$ 135,729 $ 22,604
Feb 7, 10 PM $ 0.0000136
+0.30%
$ 136,012 $ 23,151
Feb 7, 9 PM $ 0.0000136
-1.08%
$ 135,608 $ 23,688
Feb 7, 8 PM $ 0.0000137
+0.88%
$ 137,082 $ 23,781
Feb 7, 7 PM $ 0.0000136
-0.55%
$ 135,919 $ 24,201
Feb 7, 6 PM $ 0.0000137
+0.78%
$ 136,670 $ 24,435
Feb 7, 5 PM $ 0.0000136
-0.50%
$ 135,610 $ 24,908
Feb 7, 4 PM $ 0.0000136
+0.90%
$ 136,285 $ 25,405
Feb 7, 3 PM $ 0.0000135
+0.10%
$ 135,097 $ 25,105
Feb 7, 2 PM $ 0.0000135
-0.71%
$ 134,897 $ 25,153
Feb 7, 1 PM $ 0.0000136
-0.22%
$ 135,861 $ 25,269
Feb 7, 12 PM $ 0.0000136
+2.03%
$ 136,196 $ 25,400
Feb 7, 11 AM $ 0.0000133
-0.89%
$ 133,452 $ 25,208
Feb 7, 10 AM $ 0.0000135
+1.79%
$ 134,656 $ 25,420
Feb 7, 9 AM $ 0.0000132
+0.31%
$ 132,019 $ 25,584
Feb 7, 8 AM $ 0.0000132
-0.83%
$ 131,607 $ 24,371
Feb 7, 7 AM $ 0.0000133
-2.70%
$ 132,742 $ 24,394
Feb 7, 6 AM $ 0.0000136
+1.79%
$ 136,461 $ 23,280
Feb 7, 5 AM $ 0.0000134
-0.72%
$ 134,024 $ 22,923
Feb 7, 4 AM $ 0.0000135
+1.71%
$ 134,993 $ 23,008
Feb 7, 3 AM $ 0.0000134
+0.88%
$ 134,217 $ 23,057
Feb 7, 2 AM $ 0.0000133
+1.05%
$ 133,180 $ 22,103
Feb 7, 1 AM $ 0.0000133
-0.34%
$ 132,778 $ 22,395
Feb 7, 12 AM $ 0.0000133
-0.09%
$ 133,193 $ 22,121
Feb 6, 11 PM $ 0.0000133
-1.42%
$ 133,284 $ 22,088
Feb 6, 10 PM $ 0.0000135
+0.26%
$ 135,206 $ 22,593
Feb 6, 9 PM $ 0.0000135
+0.04%
$ 134,856 $ 22,118
Feb 6, 8 PM $ 0.0000135
+0.07%
$ 134,797 $ 21,917
Feb 6, 7 PM $ 0.0000135
-0.09%
$ 134,705 $ 22,361
Feb 6, 6 PM $ 0.0000135
-0.97%
$ 134,829 $ 21,911
Feb 6, 5 PM $ 0.0000136
+2.10%
$ 136,180 $ 21,090
Feb 6, 4 PM $ 0.0000133
+1.37%
$ 133,383 $ 20,145
Feb 6, 3 PM $ 0.0000131
+0.30%
$ 131,446 $ 21,149