X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000539
-7.63%
$ 538,775 $ 240,968
Jun 20, 2025 $ 0.0000583
-6.51%
$ 583,129 $ 529,386
Jun 19, 2025 $ 0.0000623
+8.08%
$ 623,066 $ 1.89 million
Jun 18, 2025 $ 0.0000575
+4.89%
$ 575,339 $ 513,102
Jun 17, 2025 $ 0.0000549
-3.38%
$ 548,711 $ 190,583
Jun 16, 2025 $ 0.0000568
-3.06%
$ 567,917 $ 136,659
Jun 15, 2025 $ 0.0000586
-0.86%
$ 585,846 $ 171,478
Jun 14, 2025 $ 0.0000591
+0.44%
$ 590,917 $ 133,780
Jun 13, 2025 $ 0.0000588
-10.33%
$ 588,128 $ 485,531
Jun 12, 2025 $ 0.0000657
-4.64%
$ 657,198 $ 384,912
Jun 11, 2025 $ 0.0000689
-9.55%
$ 689,197 $ 493,095
Jun 10, 2025 $ 0.0000762
-0.99%
$ 761,563 $ 666,962
Jun 9, 2025 $ 0.0000769
+4.21%
$ 769,201 $ 256,822
Jun 8, 2025 $ 0.0000738
-0.22%
$ 737,492 $ 217,316
Jun 7, 2025 $ 0.0000739
+3.03%
$ 739,126 $ 305,512
Jun 6, 2025 $ 0.0000718
+2.93%
$ 717,536 $ 198,012
Jun 5, 2025 $ 0.0000697
-4.81%
$ 697,333 $ 391,618
Jun 4, 2025 $ 0.0000732
-2.82%
$ 732,483 $ 244,176
Jun 3, 2025 $ 0.0000754
-2.44%
$ 754,195 $ 647,403
Jun 2, 2025 $ 0.0000774
+0.34%
$ 774,407 $ 343,533
Jun 1, 2025 $ 0.0000772
+1.15%
$ 771,699 $ 259,924
May 31, 2025 $ 0.0000763
+4.73%
$ 762,560 $ 351,780
May 30, 2025 $ 0.0000728
-14.50%
$ 728,335 $ 984,801
May 29, 2025 $ 0.0000851
-1.85%
$ 851,280 $ 1.12 million
May 28, 2025 $ 0.0000867
+0.58%
$ 867,348 $ 469,686
May 27, 2025 $ 0.0000862
+1.47%
$ 861,982 $ 275,455
May 26, 2025 $ 0.000085
-1.85%
$ 850,082 $ 350,019
May 25, 2025 $ 0.0000868
+1.42%
$ 868,052 $ 898,212
May 24, 2025 $ 0.0000856
+2.74%
$ 856,122 $ 335,381
May 23, 2025 $ 0.0000833
-9.51%
$ 833,424 $ 1.05 million
May 22, 2025 $ 0.0000921
+3.45%
$ 921,052 $ 577,057
May 21, 2025 $ 0.0000891
+1.93%
$ 891,036 $ 637,833
May 20, 2025 $ 0.0000874
-1.20%
$ 873,623 $ 416,288
May 19, 2025 $ 0.0000885
-2.95%
$ 884,628 $ 509,120
May 18, 2025 $ 0.0000911
+10.95%
$ 911,480 $ 1.46 million
May 17, 2025 $ 0.0000822
-3.18%
$ 821,627 $ 667,854
May 16, 2025 $ 0.0000849
-3.52%
$ 848,650 $ 528,746
May 15, 2025 $ 0.000088
-8.19%
$ 879,982 $ 1.27 million
May 14, 2025 $ 0.0000959
-6.98%
$ 958,584 $ 1.35 million
May 13, 2025 $ 0.000103
+1.63%
$ 1.03 million $ 3.2 million
May 12, 2025 $ 0.000101
-8.09%
$ 1.01 million $ 3.83 million
May 11, 2025 $ 0.000111
+5.36%
$ 1.11 million $ 7.71 million
May 10, 2025 $ 0.000107
+23.54%
$ 1.07 million $ 5.62 million
May 9, 2025 $ 0.0000863
+8.73%
$ 863,090 $ 1.88 million
May 8, 2025 $ 0.0000794
+11.56%
$ 793,842 $ 1.56 million
May 7, 2025 $ 0.0000712
+1.33%
$ 711,590 $ 240,049
May 6, 2025 $ 0.0000702
-1.41%
$ 702,004 $ 385,064
May 5, 2025 $ 0.0000712
-0.08%
$ 712,125 $ 376,042
May 4, 2025 $ 0.0000713
-2.30%
$ 712,709 $ 278,399
May 3, 2025 $ 0.0000729
-5.57%
$ 729,479 $ 495,529