X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000048
-0.80%
$ 480,436 $ 67,877
Sep 5, 2025 $ 0.0000485
+2.33%
$ 485,132 $ 77,502
Sep 4, 2025 $ 0.0000479
-1.87%
$ 474,990 $ 38,362
Sep 3, 2025 $ 0.0000487
+1.54%
$ 488,708 $ 84,005
Sep 2, 2025 $ 0.000048
+2.72%
$ 479,270 $ 52,004
Sep 1, 2025 $ 0.0000467
-3.02%
$ 467,425 $ 77,240
Aug 31, 2025 $ 0.0000484
-0.99%
$ 481,921 $ 60,537
Aug 30, 2025 $ 0.0000489
+0.90%
$ 488,990 $ 44,010
Aug 29, 2025 $ 0.0000485
-5.16%
$ 484,919 $ 116,919
Aug 28, 2025 $ 0.0000511
-0.63%
$ 511,541 $ 97,792
Aug 27, 2025 $ 0.0000515
-1.89%
$ 513,212 $ 50,302
Aug 26, 2025 $ 0.0000525
+3.68%
$ 525,415 $ 76,449
Aug 25, 2025 $ 0.0000509
-5.79%
$ 507,844 $ 320,989
Aug 24, 2025 $ 0.0000544
-2.03%
$ 540,354 $ 264,971
Aug 23, 2025 $ 0.0000553
-3.19%
$ 555,029 $ 496,308
Aug 22, 2025 $ 0.0000566
+6.09%
$ 569,988 $ 540,265
Aug 21, 2025 $ 0.0000537
-2.47%
$ 531,349 $ 350,349
Aug 20, 2025 $ 0.0000554
+0.43%
$ 550,946 $ 474,658
Aug 19, 2025 $ 0.0000547
+5.34%
$ 550,488 $ 349,203
Aug 18, 2025 $ 0.0000519
-1.46%
$ 519,419 $ 235,896
Aug 17, 2025 $ 0.0000527
-1.21%
$ 527,133 $ 179,334
Aug 16, 2025 $ 0.0000534
+1.66%
$ 533,568 $ 142,754
Aug 15, 2025 $ 0.0000525
+0.53%
$ 524,849 $ 106,742
Aug 14, 2025 $ 0.0000522
-6.37%
$ 522,062 $ 167,137
Aug 13, 2025 $ 0.0000558
-0.07%
$ 557,918 $ 77,520
Aug 12, 2025 $ 0.0000559
+4.30%
$ 558,712 $ 295,988
Aug 11, 2025 $ 0.0000537
-5.71%
$ 537,129 $ 374,040
Aug 10, 2025 $ 0.0000568
+0.82%
$ 568,434 $ 182,373
Aug 9, 2025 $ 0.0000564
-1.22%
$ 563,835 $ 218,613
Aug 8, 2025 $ 0.0000571
+4.41%
$ 570,633 $ 890,316
Aug 7, 2025 $ 0.0000546
+5.49%
$ 546,272 $ 443,561
Aug 6, 2025 $ 0.0000522
+2.31%
$ 516,568 $ 366,623
Aug 5, 2025 $ 0.000051
-6.19%
$ 509,989 $ 441,507
Aug 4, 2025 $ 0.0000544
+2.21%
$ 543,848 $ 439,512
Aug 3, 2025 $ 0.0000536
+5.84%
$ 532,426 $ 599,273
Aug 2, 2025 $ 0.0000508
-0.56%
$ 506,130 $ 531,008
Aug 1, 2025 $ 0.0000504
-5.22%
$ 510,866 $ 418,443
Jul 31, 2025 $ 0.0000531
-4.43%
$ 531,139 $ 340,536
Jul 30, 2025 $ 0.0000555
-3.53%
$ 554,621 $ 485,686
Jul 29, 2025 $ 0.0000575
+0.70%
$ 574,707 $ 495,850
Jul 28, 2025 $ 0.0000569
-8.08%
$ 568,988 $ 490,628
Jul 27, 2025 $ 0.0000619
+4.97%
$ 618,987 $ 428,193
Jul 26, 2025 $ 0.000059
-1.66%
$ 589,702 $ 195,569
Jul 25, 2025 $ 0.00006
+2.62%
$ 599,917 $ 443,330
Jul 24, 2025 $ 0.0000585
-2.86%
$ 584,612 $ 352,600
Jul 23, 2025 $ 0.0000602
-8.53%
$ 602,130 $ 602,442
Jul 22, 2025 $ 0.0000658
-2.62%
$ 657,974 $ 333,435
Jul 21, 2025 $ 0.0000676
+3.19%
$ 676,006 $ 672,671
Jul 20, 2025 $ 0.0000655
+6.36%
$ 655,480 $ 670,873
Jul 19, 2025 $ 0.0000616
+0.38%
$ 615,733 $ 446,171