X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000128
+4.26%
$ 127,961 $ 18,742
May 20, 6 PM $ 0.0000124
+1.66%
$ 124,258 $ 18,539
May 20, 5 PM $ 0.0000122
+0.45%
$ 122,226 $ 21,325
May 20, 4 PM $ 0.0000121
+0.67%
$ 121,446 $ 19,691
May 20, 3 PM $ 0.0000121
-1.14%
$ 120,563 $ 18,041
May 20, 2 PM $ 0.0000122
+1.08%
$ 121,949 $ 16,189
May 20, 1 PM $ 0.0000121
-1.17%
$ 120,570 $ 12,299
May 20, 12 PM $ 0.0000122
-2.86%
$ 121,997 $ 2,782
May 20, 11 AM $ 0.0000126
-1.69%
$ 125,587 $ 7,194
May 20, 10 AM $ 0.0000128
+0.37%
$ 127,750 $ 6,556
May 20, 9 AM $ 0.0000127
+0.00%
$ 127,278 $ 6,811
May 20, 8 AM $ 0.0000126
+1.65%
$ 126,197 $ 7,296
May 20, 7 AM $ 0.0000124
-0.99%
$ 124,304 $ 6,810
May 20, 6 AM $ 0.0000126
-0.72%
$ 125,542 $ 5,968
May 20, 5 AM $ 0.0000126
-0.05%
$ 126,459 $ 5,043
May 20, 4 AM $ 0.0000128
+0.48%
$ 128,461 $ 4,814
May 20, 3 AM $ 0.0000128
+0.04%
$ 127,843 $ 4,801
May 20, 2 AM $ 0.000013
+0.01%
$ 129,641 $ 4,788
May 20, 1 AM $ 0.000013
+0.00%
$ 129,634 $ 4,804
May 20, 12 AM $ 0.000013
-0.18%
$ 129,629 $ 4,820
May 19, 11 PM $ 0.000013
+2.27%
$ 129,858 $ 4,806
May 19, 10 PM $ 0.0000127
-0.99%
$ 126,975 $ 6,481
May 19, 9 PM $ 0.0000128
+0.35%
$ 128,247 $ 6,437
May 19, 8 PM $ 0.0000128
+0.89%
$ 127,802 $ 6,394
May 19, 7 PM $ 0.0000127
-0.77%
$ 126,670 $ 6,353
May 19, 6 PM $ 0.0000127
-1.25%
$ 127,287 $ 6,341
May 19, 5 PM $ 0.0000129
+0.02%
$ 128,896 $ 3,348
May 19, 4 PM $ 0.0000129
-0.01%
$ 128,846 $ 3,424
May 19, 3 PM $ 0.0000129
-0.52%
$ 128,581 $ 4,210
May 19, 2 PM $ 0.0000129
+0.03%
$ 129,252 $ 4,505
May 19, 1 PM $ 0.0000129
+0.00%
$ 129,213 $ 4,510
May 19, 12 PM $ 0.0000129
-0.22%
$ 129,210 $ 4,573
May 19, 11 AM $ 0.0000129
-0.70%
$ 129,489 $ 4,622
May 19, 10 AM $ 0.0000131
-0.13%
$ 130,662 $ 4,590
May 19, 9 AM $ 0.000013
+0.18%
$ 130,482 $ 4,378
May 19, 8 AM $ 0.000013
+0.04%
$ 130,243 $ 3,769
May 19, 7 AM $ 0.000013
+1.03%
$ 130,195 $ 4,921
May 19, 6 AM $ 0.0000129
+0.64%
$ 128,847 $ 4,986
May 19, 5 AM $ 0.0000128
-0.01%
$ 128,028 $ 5,411
May 19, 4 AM $ 0.0000128
-0.65%
$ 128,036 $ 5,421
May 19, 3 AM $ 0.0000129
+0.01%
$ 128,872 $ 5,625
May 19, 2 AM $ 0.0000129
+0.01%
$ 128,863 $ 5,622
May 19, 1 AM $ 0.0000129
-0.08%
$ 128,842 $ 5,645
May 19, 12 AM $ 0.0000129
+0.00%
$ 128,947 $ 5,654
May 18, 11 PM $ 0.0000129
+2.40%
$ 128,948 $ 5,656
May 18, 10 PM $ 0.0000126
+0.07%
$ 125,927 $ 4,066
May 18, 9 PM $ 0.0000126
+0.12%
$ 125,841 $ 4,061
May 18, 8 PM $ 0.0000126
+0.05%
$ 125,687 $ 4,030
May 18, 7 PM $ 0.0000126
-0.66%
$ 125,620 $ 4,201
May 18, 6 PM $ 0.0000127
+0.91%
$ 126,941 $ 4,117