X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000162
+0.00%
$ 161,597 $ 78,982
Jun 18, 6 PM $ 0.0000162
+0.00%
$ 161,597 $ 75,336
Jun 18, 5 PM $ 0.0000162
+0.00%
$ 161,797 $ 73,114
Jun 18, 4 PM $ 0.0000162
-0.12%
$ 161,597 $ 73,171
Jun 18, 3 PM $ 0.0000162
+0.12%
$ 161,797 $ 72,741
Jun 18, 2 PM $ 0.0000162
+0.12%
$ 161,797 $ 72,632
Jun 18, 1 PM $ 0.0000162
-0.12%
$ 161,597 $ 73,301
Jun 18, 12 PM $ 0.0000159
+0.32%
$ 158,797 $ 73,480
Jun 18, 11 AM $ 0.0000158
-4.75%
$ 158,297 $ 73,775
Jun 18, 10 AM $ 0.0000166
-0.06%
$ 165,797 $ 73,874
Jun 18, 9 AM $ 0.0000166
+0.00%
$ 165,897 $ 73,890
Jun 18, 8 AM $ 0.0000166
-0.06%
$ 165,897 $ 73,706
Jun 18, 6 AM $ 0.0000178
+0.06%
$ -- $ 74,153
Jun 18, 5 AM $ 0.0000178
+0.45%
$ 178,396 $ 74,146
Jun 18, 4 AM $ 0.0000178
-0.50%
$ 177,596 $ 74,009
Jun 18, 3 AM $ 0.0000178
+0.00%
$ 178,496 $ 73,657
Jun 18, 2 AM $ 0.0000178
-0.34%
$ 177,896 $ 73,401
Jun 18, 1 AM $ 0.0000178
+0.11%
$ 178,496 $ 73,488
Jun 18, 12 AM $ 0.0000178
+0.11%
$ 177,696 $ 73,109
Jun 17, 11 PM $ 0.0000178
-0.45%
$ 177,696 $ 73,197
Jun 17, 10 PM $ 0.0000178
-0.39%
$ 177,796 $ 73,830
Jun 17, 9 PM $ 0.0000178
-0.11%
$ 178,296 $ 74,325
Jun 17, 8 PM $ 0.0000178
+0.11%
$ 177,696 $ 74,404
Jun 17, 7 PM $ 0.0000177
+0.00%
$ 177,496 $ 74,870
Jun 17, 6 PM $ 0.0000177
+0.00%
$ 177,496 $ 77,904
Jun 17, 5 PM $ 0.0000178
+0.39%
$ 178,196 $ 79,804
Jun 17, 4 PM $ 0.0000178
+0.22%
$ 178,196 $ 79,569
Jun 17, 3 PM $ 0.0000178
-1.22%
$ 177,596 $ 79,577
Jun 17, 2 PM $ 0.000018
+0.84%
$ 179,796 $ 80,062
Jun 17, 1 PM $ 0.0000177
-0.39%
$ 177,496 $ 79,532
Jun 17, 12 PM $ 0.0000178
-0.39%
$ 178,196 $ 79,563
Jun 17, 11 AM $ 0.0000179
+2.93%
$ 178,996 $ 79,209
Jun 17, 10 AM $ 0.0000174
+0.00%
$ 173,896 $ 78,427
Jun 17, 9 AM $ 0.0000174
+0.00%
$ 173,896 $ 78,680
Jun 17, 8 AM $ 0.0000174
+0.00%
$ 173,896 $ 79,156
Jun 17, 7 AM $ 0.0000174
+0.00%
$ 173,896 $ 79,314
Jun 17, 6 AM $ 0.0000174
+0.00%
$ 173,896 $ 79,454
Jun 17, 5 AM $ 0.0000174
+0.00%
$ 173,896 $ 79,675
Jun 17, 4 AM $ 0.0000174
+0.00%
$ 173,896 $ 79,664
Jun 16, 9 PM $ 0.0000144
+0.42%
$ 144,397 $ 79,798
Jun 16, 8 PM $ 0.0000144
+0.28%
$ 143,997 $ 79,802
Jun 16, 7 PM $ 0.0000144
+0.14%
$ 144,297 $ 79,907
Jun 16, 6 PM $ 0.0000144
-0.35%
$ 143,897 $ 79,690
Jun 16, 5 PM $ 0.0000144
+0.49%
$ 144,397 $ 80,082
Jun 16, 4 PM $ 0.0000144
-0.55%
$ 143,697 $ 79,894
Jun 16, 3 PM $ 0.0000144
-0.07%
$ 144,397 $ 80,399
Jun 16, 2 PM $ 0.0000144
-0.14%
$ 144,197 $ 80,251
Jun 16, 1 PM $ 0.0000144
+0.00%
$ 143,897 $ 80,549
Jun 16, 12 PM $ 0.0000144
-0.55%
$ 143,597 $ 80,142
Jun 16, 11 AM $ 0.0000144
+0.07%
$ 144,397 $ 80,249