X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000123
+0.62%
$ 122,574 $ 8,994
Apr 4, 11 AM $ 0.0000122
+1.44%
$ 121,822 $ 8,999
Apr 4, 10 AM $ 0.000012
+0.26%
$ 120,089 $ 8,936
Apr 4, 9 AM $ 0.000012
-0.96%
$ 119,779 $ 8,831
Apr 4, 8 AM $ 0.0000121
+0.00%
$ 120,939 $ 8,421
Apr 4, 7 AM $ 0.0000121
+0.57%
$ 120,940 $ 8,452
Apr 4, 6 AM $ 0.000012
+0.00%
$ 120,250 $ 8,664
Apr 4, 5 AM $ 0.000012
-1.29%
$ 120,246 $ 8,872
Apr 4, 4 AM $ 0.0000122
+1.80%
$ 121,813 $ 8,746
Apr 4, 3 AM $ 0.000012
-2.11%
$ 119,654 $ 8,581
Apr 4, 2 AM $ 0.0000122
-0.22%
$ 122,230 $ 8,418
Apr 4, 1 AM $ 0.0000123
+1.01%
$ 122,501 $ 8,500
Apr 4, 12 AM $ 0.0000121
-0.31%
$ 121,279 $ 8,582
Apr 3, 11 PM $ 0.0000122
-0.14%
$ 121,654 $ 8,618
Apr 3, 10 PM $ 0.0000122
-0.45%
$ 121,823 $ 8,683
Apr 3, 9 PM $ 0.0000122
+0.11%
$ 122,369 $ 8,785
Apr 3, 8 PM $ 0.0000122
-0.68%
$ 122,236 $ 8,797
Apr 3, 7 PM $ 0.0000123
+1.76%
$ 123,069 $ 8,746
Apr 3, 6 PM $ 0.0000121
-1.03%
$ 120,939 $ 8,770
Apr 3, 5 PM $ 0.0000122
-0.63%
$ 122,197 $ 8,760
Apr 3, 4 PM $ 0.0000123
+1.28%
$ 122,975 $ 8,520
Apr 3, 3 PM $ 0.0000121
-1.16%
$ 121,420 $ 8,605
Apr 3, 2 PM $ 0.0000123
+1.76%
$ 122,841 $ 8,629
Apr 3, 1 PM $ 0.0000121
-1.73%
$ 120,712 $ 8,379
Apr 3, 12 PM $ 0.0000123
+0.75%
$ 122,836 $ 8,394
Apr 3, 11 AM $ 0.0000122
-0.44%
$ 121,927 $ 8,429
Apr 3, 10 AM $ 0.0000122
-0.03%
$ 122,468 $ 8,446
Apr 3, 9 AM $ 0.0000123
-0.36%
$ 122,503 $ 8,492
Apr 3, 8 AM $ 0.0000123
+0.13%
$ 122,941 $ 8,506
Apr 3, 7 AM $ 0.0000123
+1.70%
$ 122,778 $ 8,467
Apr 3, 6 AM $ 0.0000121
-0.63%
$ 120,726 $ 8,224
Apr 3, 5 AM $ 0.0000121
+0.53%
$ 121,495 $ 8,056
Apr 3, 4 AM $ 0.0000121
-0.94%
$ 120,856 $ 8,247
Apr 3, 3 AM $ 0.0000122
+0.33%
$ 122,005 $ 8,329
Apr 3, 2 AM $ 0.0000122
+0.19%
$ 121,601 $ 8,344
Apr 3, 1 AM $ 0.0000121
-0.03%
$ 121,366 $ 8,419
Apr 3, 12 AM $ 0.0000121
+0.61%
$ 121,399 $ 8,293
Apr 2, 11 PM $ 0.0000121
-0.25%
$ 120,626 $ 8,259
Apr 2, 10 PM $ 0.0000121
+0.02%
$ 120,929 $ 8,180
Apr 2, 9 PM $ 0.0000121
+0.61%
$ 120,910 $ 8,080
Apr 2, 8 PM $ 0.000012
+0.59%
$ 120,174 $ 8,032
Apr 2, 7 PM $ 0.0000119
-0.19%
$ 119,465 $ 8,253
Apr 2, 6 PM $ 0.000012
+0.83%
$ 119,698 $ 8,388
Apr 2, 5 PM $ 0.0000119
-1.73%
$ 118,716 $ 8,476
Apr 2, 4 PM $ 0.0000121
+0.86%
$ 120,811 $ 8,506
Apr 2, 3 PM $ 0.000012
-2.10%
$ 119,780 $ 8,433
Apr 2, 2 PM $ 0.0000122
+1.92%
$ 122,348 $ 8,335
Apr 2, 1 PM $ 0.000012
-1.84%
$ 120,044 $ 8,415
Apr 2, 12 PM $ 0.0000122
+0.22%
$ 122,289 $ 8,527
Apr 2, 11 AM $ 0.0000122
+1.20%
$ 122,018 $ 8,494