X Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000229
-0.25%
$ 229,024 $ 111,930
Nov 30, 7 AM $ 0.000023
+0.26%
$ 229,560 $ 123,014
Nov 30, 6 AM $ 0.0000229
+0.69%
$ 228,995 $ 133,950
Nov 30, 5 AM $ 0.0000228
-0.48%
$ 227,571 $ 132,643
Nov 30, 4 AM $ 0.0000229
-0.04%
$ 228,660 $ 128,207
Nov 30, 3 AM $ 0.0000229
-0.39%
$ 228,760 $ 123,860
Nov 30, 2 AM $ 0.000023
-0.22%
$ 229,495 $ 116,401
Nov 30, 1 AM $ 0.000023
+0.08%
$ 230,067 $ 114,981
Nov 30, 12 AM $ 0.000023
+0.54%
$ 229,880 $ 121,384
Nov 29, 11 PM $ 0.0000229
-0.81%
$ 228,808 $ 145,995
Nov 29, 10 PM $ 0.0000231
-0.30%
$ 230,708 $ 149,370
Nov 29, 9 PM $ 0.0000231
+0.14%
$ 231,395 $ 160,632
Nov 29, 8 PM $ 0.0000231
-0.70%
$ 230,995 $ 162,697
Nov 29, 7 PM $ 0.0000233
-0.11%
$ 232,628 $ 173,753
Nov 29, 6 PM $ 0.0000233
+0.03%
$ 232,841 $ 180,805
Nov 29, 5 PM $ 0.0000233
-0.43%
$ 232,990 $ 183,222
Nov 29, 4 PM $ 0.0000234
-0.44%
$ 233,830 $ 213,024
Nov 29, 3 PM $ 0.0000235
+0.06%
$ 234,861 $ 221,374
Nov 29, 2 PM $ 0.0000235
-0.29%
$ 234,593 $ 231,491
Nov 29, 1 PM $ 0.0000235
-0.14%
$ 235,395 $ 251,521
Nov 29, 12 PM $ 0.0000236
-0.31%
$ 235,595 $ 287,779
Nov 29, 11 AM $ 0.0000236
+0.35%
$ 236,195 $ 285,859
Nov 29, 10 AM $ 0.0000235
+0.07%
$ 235,529 $ 292,281
Nov 29, 9 AM $ 0.0000235
-0.72%
$ 235,295 $ 98,042
Nov 29, 8 AM $ 0.0000237
-0.92%
$ 236,895 $ 98,233
Nov 29, 7 AM $ 0.0000239
-0.38%
$ 238,095 $ 95,815
Nov 29, 6 AM $ 0.000024
-0.62%
$ 239,795 $ 90,629
Nov 29, 5 AM $ 0.0000241
+0.54%
$ 241,295 $ 270,805
Nov 29, 4 AM $ 0.000024
+0.38%
$ 239,695 $ 270,719
Nov 29, 3 AM $ 0.0000239
+0.04%
$ 238,695 $ 271,073
Nov 29, 2 AM $ 0.0000238
-0.13%
$ 238,495 $ 271,196
Nov 29, 1 AM $ 0.0000239
-0.29%
$ 238,795 $ 275,262
Nov 29, 12 AM $ 0.0000239
+0.17%
$ 239,492 $ 271,497
Nov 28, 11 PM $ 0.0000239
-1.09%
$ 239,225 $ 256,281
Nov 28, 10 PM $ 0.0000242
+0.67%
$ 241,830 $ 252,905
Nov 28, 9 PM $ 0.000024
+0.25%
$ 240,098 $ 246,437
Nov 28, 8 PM $ 0.0000239
-0.46%
$ 239,495 $ 243,222
Nov 28, 7 PM $ 0.0000241
-0.44%
$ 240,595 $ 243,992
Nov 28, 6 PM $ 0.0000242
+0.14%
$ 241,598 $ 238,431
Nov 28, 5 PM $ 0.0000241
-0.84%
$ 241,798 $ 234,730
Nov 28, 4 PM $ 0.0000243
-0.77%
$ 243,395 $ 212,676
Nov 28, 3 PM $ 0.0000245
+0.04%
$ 244,859 $ 204,660
Nov 28, 2 PM $ 0.0000245
-0.59%
$ 245,351 $ 190,742
Nov 28, 1 PM $ 0.0000247
+2.82%
$ 247,440 $ 165,658
Nov 28, 12 PM $ 0.000024
+0.06%
$ 239,959 $ 128,151
Nov 28, 11 AM $ 0.000024
+0.03%
$ 239,895 $ 128,544
Nov 28, 10 AM $ 0.000024
-0.08%
$ 239,759 $ 122,985
Nov 28, 9 AM $ 0.000024
+0.21%
$ 239,763 $ 121,748
Nov 28, 8 AM $ 0.0000239
+0.03%
$ 239,399 $ 119,629
Nov 28, 7 AM $ 0.0000239
+1.09%
$ 238,115 $ 115,238