X Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000131
+1.09%
$ 131,056 $ 23,546
Feb 6, 1 PM $ 0.000013
+0.85%
$ 129,647 $ 23,702
Feb 6, 12 PM $ 0.0000129
+0.04%
$ 128,517 $ 24,325
Feb 6, 11 AM $ 0.0000128
-0.58%
$ 128,429 $ 29,157
Feb 6, 10 AM $ 0.0000129
-0.68%
$ 129,174 $ 28,913
Feb 6, 9 AM $ 0.000013
+1.97%
$ 130,058 $ 28,122
Feb 6, 8 AM $ 0.0000128
-0.81%
$ 127,514 $ 27,274
Feb 6, 7 AM $ 0.0000129
+0.58%
$ 128,562 $ 26,930
Feb 6, 6 AM $ 0.0000128
+0.67%
$ 127,816 $ 26,928
Feb 6, 5 AM $ 0.0000127
-0.01%
$ 126,997 $ 26,991
Feb 6, 4 AM $ 0.0000127
+2.42%
$ 126,758 $ 27,449
Feb 6, 3 AM $ 0.0000124
+0.35%
$ 123,795 $ 26,510
Feb 6, 2 AM $ 0.0000123
-2.80%
$ 123,359 $ 26,733
Feb 6, 1 AM $ 0.0000127
+4.01%
$ 126,918 $ 26,650
Feb 6, 12 AM $ 0.0000122
-6.95%
$ 121,930 $ 27,258
Feb 5, 11 PM $ 0.0000131
+6.78%
$ 131,012 $ 26,860
Feb 5, 10 PM $ 0.0000123
+0.99%
$ 122,697 $ 25,981
Feb 5, 9 PM $ 0.0000122
+1.13%
$ 121,524 $ 26,393
Feb 5, 8 PM $ 0.000012
-3.34%
$ 120,165 $ 26,565
Feb 5, 7 PM $ 0.0000124
+0.39%
$ 124,318 $ 25,616
Feb 5, 6 PM $ 0.0000124
-1.77%
$ 123,864 $ 26,104
Feb 5, 5 PM $ 0.0000126
-1.24%
$ 126,067 $ 26,684
Feb 5, 4 PM $ 0.0000128
-1.27%
$ 127,650 $ 27,505
Feb 5, 3 PM $ 0.0000129
-4.67%
$ 129,257 $ 26,922
Feb 5, 2 PM $ 0.0000135
+2.11%
$ 135,359 $ 24,429
Feb 5, 1 PM $ 0.0000133
+0.15%
$ 133,471 $ 23,887
Feb 5, 12 PM $ 0.0000133
-0.35%
$ 132,903 $ 23,255
Feb 5, 11 AM $ 0.0000133
-0.83%
$ 133,376 $ 18,084
Feb 5, 10 AM $ 0.0000134
-1.37%
$ 134,497 $ 17,879
Feb 5, 9 AM $ 0.0000136
+0.92%
$ 136,371 $ 18,722
Feb 5, 8 AM $ 0.0000135
-0.30%
$ 135,126 $ 18,794
Feb 5, 7 AM $ 0.0000136
+0.80%
$ 135,536 $ 19,106
Feb 5, 6 AM $ 0.0000134
-1.06%
$ 134,462 $ 18,777
Feb 5, 5 AM $ 0.0000136
-0.58%
$ 135,997 $ 18,501
Feb 5, 4 AM $ 0.0000137
-0.54%
$ 136,988 $ 17,755
Feb 5, 3 AM $ 0.0000138
+0.25%
$ 137,729 $ 17,862
Feb 5, 2 AM $ 0.0000137
-0.71%
$ 137,383 $ 17,676
Feb 5, 1 AM $ 0.0000138
+0.27%
$ 138,365 $ 17,063
Feb 5, 12 AM $ 0.0000138
+0.10%
$ 137,997 $ 16,720
Feb 4, 11 PM $ 0.0000138
-0.32%
$ 137,859 $ 16,704
Feb 4, 10 PM $ 0.0000138
+1.26%
$ 138,304 $ 16,941
Feb 4, 9 PM $ 0.0000137
-0.57%
$ 136,553 $ 16,562
Feb 4, 8 PM $ 0.0000137
+0.38%
$ 137,330 $ 16,586
Feb 4, 7 PM $ 0.0000137
+0.06%
$ 136,905 $ 16,821
Feb 4, 6 PM $ 0.0000137
+0.49%
$ 136,822 $ 16,954
Feb 4, 5 PM $ 0.0000136
-1.15%
$ 136,058 $ 16,861
Feb 4, 4 PM $ 0.0000138
-0.67%
$ 137,605 $ 16,228
Feb 4, 3 PM $ 0.0000139
-0.74%
$ 138,533 $ 15,877
Feb 4, 2 PM $ 0.000014
-0.35%
$ 139,559 $ 16,456
Feb 4, 1 PM $ 0.000014
-0.05%
$ 140,261 $ 16,464