X Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000239
+0.03%
$ 239,399 $ 119,629
Nov 28, 7 AM $ 0.0000239
+1.09%
$ 238,115 $ 115,238
Nov 28, 6 AM $ 0.0000237
-0.17%
$ 236,631 $ 115,315
Nov 28, 5 AM $ 0.0000237
-0.24%
$ 237,059 $ 112,267
Nov 28, 4 AM $ 0.0000238
-0.14%
$ 237,691 $ 112,284
Nov 28, 3 AM $ 0.0000238
-0.57%
$ 238,191 $ 111,811
Nov 28, 2 AM $ 0.0000239
-0.57%
$ 239,488 $ 110,857
Nov 28, 1 AM $ 0.0000241
-1.11%
$ 240,795 $ 98,580
Nov 28, 12 AM $ 0.0000244
-0.31%
$ 243,527 $ 93,885
Nov 27, 11 PM $ 0.0000244
+0.52%
$ 243,660 $ 94,651
Nov 27, 10 PM $ 0.0000243
-0.56%
$ 243,067 $ 97,040
Nov 27, 9 PM $ 0.0000244
-0.42%
$ 244,195 $ 113,997
Nov 27, 8 PM $ 0.0000245
+0.72%
$ 245,327 $ 131,045
Nov 27, 7 PM $ 0.0000244
+0.27%
$ 243,463 $ 122,813
Nov 27, 6 PM $ 0.0000243
-0.25%
$ 242,889 $ 152,066
Nov 27, 5 PM $ 0.0000244
-0.53%
$ 243,595 $ 188,958
Nov 27, 4 PM $ 0.0000245
+0.82%
$ 244,627 $ 184,808
Nov 27, 3 PM $ 0.0000243
+1.02%
$ 243,630 $ 183,432
Nov 27, 2 PM $ 0.0000241
+0.35%
$ 240,730 $ 184,229
Nov 27, 1 PM $ 0.000024
-0.61%
$ 240,095 $ 198,780
Nov 27, 12 PM $ 0.0000241
-0.17%
$ 241,195 $ 198,302
Nov 27, 11 AM $ 0.0000242
+0.01%
$ 241,628 $ 205,007
Nov 27, 10 AM $ 0.0000242
-0.12%
$ 241,728 $ 205,774
Nov 27, 9 AM $ 0.0000242
-0.48%
$ 241,960 $ 208,670
Nov 27, 8 AM $ 0.0000243
-0.75%
$ 243,227 $ 216,628
Nov 27, 7 AM $ 0.0000245
-0.14%
$ 245,227 $ 216,930
Nov 27, 6 AM $ 0.0000245
+0.23%
$ 245,262 $ 219,042
Nov 27, 5 AM $ 0.0000245
+0.10%
$ 244,560 $ 218,699
Nov 27, 4 AM $ 0.0000244
-0.10%
$ 244,395 $ 218,915
Nov 27, 3 AM $ 0.0000245
-0.98%
$ 244,460 $ 220,113
Nov 27, 2 AM $ 0.0000247
-0.32%
$ 247,062 $ 230,406
Nov 27, 1 AM $ 0.0000248
-0.19%
$ 247,895 $ 232,707
Nov 27, 12 AM $ 0.0000248
+0.80%
$ 248,392 $ 234,244
Nov 26, 11 PM $ 0.0000246
-0.01%
$ 246,798 $ 240,199
Nov 26, 10 PM $ 0.0000247
+0.61%
$ 246,527 $ 248,087
Nov 26, 9 PM $ 0.0000245
+0.20%
$ 245,095 $ 238,153
Nov 26, 8 PM $ 0.0000245
-0.80%
$ 244,725 $ 223,048
Nov 26, 7 PM $ 0.0000247
-0.44%
$ 246,495 $ 218,894
Nov 26, 6 PM $ 0.0000248
+3.52%
$ 248,247 $ 207,687
Nov 26, 5 PM $ 0.000024
+1.31%
$ 239,763 $ 174,878
Nov 26, 4 PM $ 0.0000237
+0.09%
$ 236,534 $ 178,717
Nov 26, 3 PM $ 0.0000236
-0.32%
$ 236,766 $ 190,054
Nov 26, 2 PM $ 0.0000237
-0.21%
$ 237,256 $ 196,839
Nov 26, 1 PM $ 0.0000238
+0.59%
$ 238,266 $ 189,359
Nov 26, 12 PM $ 0.0000236
-0.05%
$ 236,331 $ 190,662
Nov 26, 11 AM $ 0.0000236
-0.06%
$ 236,456 $ 185,176
Nov 26, 10 AM $ 0.0000237
-0.04%
$ 236,531 $ 192,351
Nov 26, 9 AM $ 0.0000238
-0.15%
$ 237,540 $ 210,591
Nov 26, 8 AM $ 0.0000238
-0.15%
$ 237,795 $ 205,492
Nov 26, 7 AM $ 0.0000238
-0.32%
$ 238,263 $ 208,856