X Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000014
-0.85%
$ 140,329 $ 16,565
Feb 4, 11 AM $ 0.0000142
+0.66%
$ 141,537 $ 17,962
Feb 4, 10 AM $ 0.0000141
-1.15%
$ 140,645 $ 17,679
Feb 4, 9 AM $ 0.0000142
-0.11%
$ 142,249 $ 16,690
Feb 4, 8 AM $ 0.0000142
+0.35%
$ 142,441 $ 17,374
Feb 4, 7 AM $ 0.0000142
+0.24%
$ 141,977 $ 17,001
Feb 4, 6 AM $ 0.0000142
+0.86%
$ 141,634 $ 16,719
Feb 4, 5 AM $ 0.000014
-0.19%
$ 140,419 $ 17,144
Feb 4, 4 AM $ 0.0000141
-0.30%
$ 141,365 $ 17,215
Feb 4, 3 AM $ 0.0000141
+0.41%
$ 141,071 $ 17,043
Feb 4, 2 AM $ 0.0000141
-0.10%
$ 140,533 $ 16,857
Feb 4, 1 AM $ 0.0000141
+0.03%
$ 140,676 $ 16,877
Feb 4, 12 AM $ 0.0000141
+0.14%
$ 140,640 $ 16,539
Feb 3, 11 PM $ 0.000014
+0.30%
$ 140,440 $ 16,454
Feb 3, 10 PM $ 0.000014
-0.81%
$ 140,021 $ 16,153
Feb 3, 9 PM $ 0.0000141
-0.50%
$ 141,169 $ 18,785
Feb 3, 8 PM $ 0.0000142
+2.42%
$ 141,843 $ 18,503
Feb 3, 7 PM $ 0.0000138
+1.37%
$ 138,526 $ 18,954
Feb 3, 6 PM $ 0.0000137
-2.91%
$ 136,625 $ 18,286
Feb 3, 5 PM $ 0.0000141
-0.52%
$ 140,727 $ 17,746
Feb 3, 4 PM $ 0.0000141
-1.25%
$ 141,465 $ 17,340
Feb 3, 3 PM $ 0.0000143
+0.72%
$ 143,252 $ 17,428
Feb 3, 2 PM $ 0.0000142
-1.79%
$ 142,225 $ 17,035
Feb 3, 1 PM $ 0.0000145
+0.65%
$ 144,822 $ 16,757
Feb 3, 12 PM $ 0.0000144
+0.30%
$ 143,907 $ 16,978
Feb 3, 11 AM $ 0.0000143
+0.09%
$ 143,487 $ 15,702
Feb 3, 10 AM $ 0.0000143
+0.06%
$ 143,287 $ 17,229
Feb 3, 9 AM $ 0.0000143
-0.77%
$ 143,206 $ 17,889
Feb 3, 8 AM $ 0.0000144
-0.19%
$ 144,323 $ 17,278
Feb 3, 7 AM $ 0.0000145
+0.03%
$ 144,597 $ 17,568
Feb 3, 6 AM $ 0.0000145
-1.02%
$ 144,557 $ 17,787
Feb 3, 5 AM $ 0.0000146
+0.06%
$ 146,040 $ 17,832
Feb 3, 4 AM $ 0.0000146
+0.19%
$ 145,955 $ 18,072
Feb 3, 3 AM $ 0.0000146
+0.09%
$ 145,683 $ 18,339
Feb 3, 2 AM $ 0.0000146
-1.02%
$ 145,555 $ 18,845
Feb 3, 1 AM $ 0.0000147
+0.95%
$ 147,078 $ 18,902
Feb 3, 12 AM $ 0.0000146
-0.18%
$ 145,701 $ 19,101
Feb 2, 11 PM $ 0.0000146
-0.85%
$ 145,930 $ 19,186
Feb 2, 10 PM $ 0.0000147
+0.24%
$ 147,148 $ 19,527
Feb 2, 9 PM $ 0.0000147
+0.02%
$ 146,827 $ 16,810
Feb 2, 8 PM $ 0.0000147
-0.39%
$ 146,829 $ 16,786
Feb 2, 7 PM $ 0.0000147
-0.72%
$ 147,403 $ 15,981
Feb 2, 6 PM $ 0.0000148
+0.11%
$ 148,469 $ 15,945
Feb 2, 5 PM $ 0.0000148
+0.96%
$ 148,299 $ 15,895
Feb 2, 4 PM $ 0.0000147
-0.62%
$ 146,923 $ 17,322
Feb 2, 3 PM $ 0.0000148
+0.56%
$ 147,867 $ 18,170
Feb 2, 2 PM $ 0.0000146
-0.19%
$ 145,762 $ 17,674
Feb 2, 1 PM $ 0.0000146
-0.01%
$ 145,839 $ 17,576
Feb 2, 12 PM $ 0.0000146
+0.32%
$ 145,848 $ 17,335
Feb 2, 11 AM $ 0.0000145
+2.80%
$ 145,350 $ 17,503