X Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0000238
-0.32%
$ 238,263 $ 208,856
Nov 26, 6 AM $ 0.0000239
+0.01%
$ 239,095 $ 216,159
Nov 26, 5 AM $ 0.0000239
+0.24%
$ 239,027 $ 245,477
Nov 26, 4 AM $ 0.0000238
+0.15%
$ 238,495 $ 244,224
Nov 26, 3 AM $ 0.0000238
-1.15%
$ 238,127 $ 242,321
Nov 26, 2 AM $ 0.0000241
+0.67%
$ 240,895 $ 231,548
Nov 26, 1 AM $ 0.0000239
+0.38%
$ 239,363 $ 228,614
Nov 26, 12 AM $ 0.0000238
+0.37%
$ 238,298 $ 224,040
Nov 25, 11 PM $ 0.0000237
+0.02%
$ 237,460 $ 218,228
Nov 25, 10 PM $ 0.0000237
+0.58%
$ 236,363 $ 204,521
Nov 25, 9 PM $ 0.0000236
-0.91%
$ 236,028 $ 204,265
Nov 25, 8 PM $ 0.0000238
+0.56%
$ 238,192 $ 220,132
Nov 25, 7 PM $ 0.0000238
-0.32%
$ 237,669 $ 221,173
Nov 25, 6 PM $ 0.0000238
-0.04%
$ 238,295 $ 213,440
Nov 25, 5 PM $ 0.0000238
+0.80%
$ 238,395 $ 235,378
Nov 25, 4 PM $ 0.0000236
+1.01%
$ 236,495 $ 226,313
Nov 25, 3 PM $ 0.0000234
-0.11%
$ 234,465 $ 216,846
Nov 25, 2 PM $ 0.0000234
-0.42%
$ 234,395 $ 212,526
Nov 25, 1 PM $ 0.0000235
-1.18%
$ 235,290 $ 214,969
Nov 25, 12 PM $ 0.0000238
-0.40%
$ 238,195 $ 212,596
Nov 25, 11 AM $ 0.0000239
+0.31%
$ 239,163 $ 211,736
Nov 25, 10 AM $ 0.0000238
-0.06%
$ 238,762 $ 202,614
Nov 25, 9 AM $ 0.0000239
-0.20%
$ 238,328 $ 180,755
Nov 25, 8 AM $ 0.0000239
-0.72%
$ 239,028 $ 175,533
Nov 25, 7 AM $ 0.0000241
+0.46%
$ 239,794 $ 169,356
Nov 25, 6 AM $ 0.000024
+0.59%
$ 239,662 $ 159,688
Nov 25, 5 AM $ 0.0000238
-0.18%
$ 238,328 $ 130,906
Nov 25, 4 AM $ 0.0000239
+0.15%
$ 238,695 $ 133,555
Nov 25, 3 AM $ 0.0000238
-0.94%
$ 238,328 $ 142,014
Nov 25, 2 AM $ 0.0000241
-1.08%
$ 240,595 $ 146,244
Nov 25, 1 AM $ 0.0000243
-0.71%
$ 243,228 $ 152,750
Nov 25, 12 AM $ 0.0000245
-0.12%
$ 245,128 $ 156,821
Nov 24, 11 PM $ 0.0000245
-0.09%
$ 245,195 $ 156,214
Nov 24, 10 PM $ 0.0000245
+0.55%
$ 245,428 $ 156,792
Nov 24, 9 PM $ 0.0000243
+0.55%
$ 243,229 $ 141,689
Nov 24, 8 PM $ 0.0000242
+0.93%
$ 241,262 $ 118,417
Nov 24, 7 PM $ 0.000024
-1.57%
$ 240,327 $ 111,768
Nov 24, 6 PM $ 0.0000244
+2.08%
$ 244,162 $ 101,417
Nov 24, 5 PM $ 0.0000239
+1.83%
$ 239,184 $ 75,546
Nov 24, 4 PM $ 0.0000235
+0.37%
$ 235,593 $ 78,317
Nov 24, 3 PM $ 0.0000234
+0.88%
$ 234,029 $ 75,684
Nov 24, 2 PM $ 0.0000232
+0.77%
$ 231,665 $ 71,336
Nov 24, 1 PM $ 0.000023
+0.10%
$ 229,960 $ 63,997
Nov 24, 12 PM $ 0.000023
-0.24%
$ 229,660 $ 64,994
Nov 24, 11 AM $ 0.000023
-0.38%
$ 230,314 $ 72,067
Nov 24, 10 AM $ 0.0000231
-0.15%
$ 231,195 $ 78,472
Nov 24, 9 AM $ 0.0000232
-0.32%
$ 231,549 $ 80,868
Nov 24, 8 AM $ 0.0000232
-0.13%
$ 232,295 $ 84,681
Nov 24, 7 AM $ 0.0000233
+0.66%
$ 232,596 $ 85,493
Nov 24, 6 AM $ 0.0000231
-0.69%
$ 231,061 $ 90,960