X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000614
+1.78%
$ 613,625 $ 494,393
Jul 17, 2025 $ 0.0000604
+2.22%
$ 603,917 $ 548,890
Jul 16, 2025 $ 0.0000591
+1.52%
$ 590,773 $ 285,770
Jul 15, 2025 $ 0.0000582
+3.01%
$ 581,773 $ 299,762
Jul 14, 2025 $ 0.0000564
-4.56%
$ 564,058 $ 361,360
Jul 13, 2025 $ 0.0000588
+2.80%
$ 587,988 $ 127,172
Jul 12, 2025 $ 0.0000572
+1.78%
$ 571,988 $ 217,125
Jul 11, 2025 $ 0.0000557
+9.86%
$ 556,988 $ 427,311
Jul 10, 2025 $ 0.0000502
+2.87%
$ 501,990 $ 110,518
Jul 9, 2025 $ 0.0000488
+4.27%
$ 487,990 $ 108,360
Jul 8, 2025 $ 0.0000467
+2.78%
$ 466,990 $ 85,375
Jul 7, 2025 $ 0.0000454
+0.45%
$ 454,343 $ 177,777
Jul 6, 2025 $ 0.0000452
+3.35%
$ 452,389 $ 183,510
Jul 5, 2025 $ 0.0000441
-4.25%
$ 437,742 $ 256,808
Jul 4, 2025 $ 0.000046
+4.40%
$ 460,400 $ 393,892
Jul 3, 2025 $ 0.0000441
-3.33%
$ 440,991 $ 210,060
Jul 2, 2025 $ 0.0000456
+5.68%
$ 456,172 $ 284,731
Jul 1, 2025 $ 0.0000432
-3.59%
$ 431,673 $ 628,938
Jun 30, 2025 $ 0.0000449
-19.95%
$ 448,834 $ 1.13 million
Jun 29, 2025 $ 0.000056
+3.15%
$ 560,486 $ 144,917
Jun 28, 2025 $ 0.0000543
+0.84%
$ 543,360 $ 123,937
Jun 27, 2025 $ 0.0000539
+2.33%
$ 538,989 $ 233,854
Jun 26, 2025 $ 0.0000527
-4.74%
$ 526,849 $ 475,111
Jun 25, 2025 $ 0.0000553
-1.41%
$ 552,918 $ 280,364
Jun 24, 2025 $ 0.0000561
+0.19%
$ 560,846 $ 197,446
Jun 23, 2025 $ 0.000056
+7.33%
$ 560,477 $ 172,847
Jun 22, 2025 $ 0.0000522
-3.14%
$ 522,291 $ 327,415
Jun 21, 2025 $ 0.0000539
-7.63%
$ 538,775 $ 240,968
Jun 20, 2025 $ 0.0000583
-6.51%
$ 583,129 $ 529,386
Jun 19, 2025 $ 0.0000623
+8.08%
$ 623,066 $ 1.89 million
Jun 18, 2025 $ 0.0000575
+4.89%
$ 575,339 $ 513,102
Jun 17, 2025 $ 0.0000549
-3.38%
$ 548,711 $ 190,583
Jun 16, 2025 $ 0.0000568
-3.06%
$ 567,917 $ 136,659
Jun 15, 2025 $ 0.0000586
-0.86%
$ 585,846 $ 171,478
Jun 14, 2025 $ 0.0000591
+0.44%
$ 590,917 $ 133,780
Jun 13, 2025 $ 0.0000588
-10.33%
$ 588,128 $ 485,531
Jun 12, 2025 $ 0.0000657
-4.64%
$ 657,198 $ 384,912
Jun 11, 2025 $ 0.0000689
-9.55%
$ 689,197 $ 493,095
Jun 10, 2025 $ 0.0000762
-0.99%
$ 761,563 $ 666,962
Jun 9, 2025 $ 0.0000769
+4.21%
$ 769,201 $ 256,822
Jun 8, 2025 $ 0.0000738
-0.22%
$ 737,492 $ 217,316
Jun 7, 2025 $ 0.0000739
+3.03%
$ 739,126 $ 305,512
Jun 6, 2025 $ 0.0000718
+2.93%
$ 717,536 $ 198,012
Jun 5, 2025 $ 0.0000697
-4.81%
$ 697,333 $ 391,618
Jun 4, 2025 $ 0.0000732
-2.82%
$ 732,483 $ 244,176
Jun 3, 2025 $ 0.0000754
-2.44%
$ 754,195 $ 647,403
Jun 2, 2025 $ 0.0000774
+0.34%
$ 774,407 $ 343,533
Jun 1, 2025 $ 0.0000772
+1.15%
$ 771,699 $ 259,924
May 31, 2025 $ 0.0000763
+4.73%
$ 762,560 $ 351,780
May 30, 2025 $ 0.0000728
-14.50%
$ 728,335 $ 984,801