X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000773
-0.06%
$ 772,704 $ 467,388
May 1, 2025 $ 0.0000773
-1.15%
$ 773,195 $ 677,693
Apr 30, 2025 $ 0.0000782
+1.68%
$ 781,914 $ 617,100
Apr 29, 2025 $ 0.0000763
-5.72%
$ 762,984 $ 679,289
Apr 28, 2025 $ 0.0000808
+7.39%
$ 808,194 $ 936,919
Apr 27, 2025 $ 0.0000753
-6.60%
$ 753,399 $ 588,201
Apr 26, 2025 $ 0.0000807
-0.37%
$ 806,849 $ 722,943
Apr 25, 2025 $ 0.000081
+3.20%
$ 810,274 $ 1.45 million
Apr 24, 2025 $ 0.0000785
-2.51%
$ 785,122 $ 904,431
Apr 23, 2025 $ 0.0000804
+8.00%
$ 804,197 $ 2.3 million
Apr 22, 2025 $ 0.0000744
+9.02%
$ 744,337 $ 863,666
Apr 21, 2025 $ 0.0000683
+0.44%
$ 682,750 $ 607,075
Apr 20, 2025 $ 0.000068
+1.08%
$ 679,815 $ 579,967
Apr 19, 2025 $ 0.0000673
+0.71%
$ 672,756 $ 566,176
Apr 18, 2025 $ 0.0000669
+3.03%
$ 668,916 $ 703,928
Apr 17, 2025 $ 0.0000649
-0.52%
$ 649,270 $ 618,512
Apr 16, 2025 $ 0.0000653
-2.64%
$ 652,886 $ 407,784
Apr 15, 2025 $ 0.000067
-2.03%
$ 670,186 $ 641,385
Apr 14, 2025 $ 0.0000687
+0.48%
$ 686,586 $ 1 million
Apr 13, 2025 $ 0.000069
-7.84%
$ 690,086 $ 1.61 million
Apr 12, 2025 $ 0.0000751
+9.08%
$ 750,984 $ 2.03 million
Apr 11, 2025 $ 0.0000691
+3.83%
$ 691,086 $ 1.03 million
Apr 10, 2025 $ 0.0000665
-4.14%
$ 665,086 $ 715,807
Apr 9, 2025 $ 0.0000696
+9.33%
$ 695,886 $ 633,818
Apr 3, 2025 $ 0.0₆123
-7.45%
$ -- $ 17,887
Apr 2, 2025 $ 0.0₆133
+22.79%
$ 1,327 $ 17,441
Apr 1, 2025 $ 0.0₆109
-4.83%
$ 1,091 $ 18,694
Mar 31, 2025 $ 0.0₆114
-0.56%
$ 1,144 $ 14,976
Mar 30, 2025 $ 0.0₆115
-7.73%
$ 1,148 $ 17,252
Mar 29, 2025 $ 0.0₆124
-2.95%
$ 1,237 $ 15,625
Mar 28, 2025 $ 0.0₆127
-11.81%
$ 1,272 $ 18,411
Mar 27, 2025 $ 0.0₆146
-12.01%
$ 1,463 $ 21,438
Mar 26, 2025 $ 0.0₆165
+3.37%
$ 1,646 $ 23,409
Mar 25, 2025 $ 0.0₆158
+4.46%
$ 1,584 $ 20,378
Mar 24, 2025 $ 0.0₆151
-0.13%
$ 1,513 $ 23,708
Mar 23, 2025 $ 0.0₆15
-2.78%
$ 1,500 $ 22,456
Mar 22, 2025 $ 0.0₆156
+1.29%
$ 1,558 $ 22,232
Mar 21, 2025 $ 0.0₆156
+1.45%
$ 1,560 $ 23,521
Mar 20, 2025 $ 0.0₆154
-1.26%
$ 1,540 $ 23,462
Mar 19, 2025 $ 0.0₆157
+2.17%
$ 1,571 $ 23,636
Mar 18, 2025 $ 0.0₆154
-0.40%
$ 1,539 $ 22,447
Mar 17, 2025 $ 0.0₆154
-7.01%
$ 1,540 $ 24,032
Mar 16, 2025 $ 0.0₆166
+3.61%
$ 1,661 $ 23,335
Mar 15, 2025 $ 0.0₆159
+3.80%
$ 1,595 $ 23,705
Mar 14, 2025 $ 0.0₆151
-1.97%
$ 1,508 $ 23,286
Mar 13, 2025 $ 0.0₆154
+0.01%
$ 1,537 $ 23,721
Mar 12, 2025 $ 0.0₆153
+0.20%
$ 1,530 $ 24,942
Mar 11, 2025 $ 0.0₆15
-0.99%
$ 1,502 $ 24,583
Mar 10, 2025 $ 0.0₆152
-5.89%
$ 1,520 $ 23,418
Mar 9, 2025 $ 0.0₆162
-38.95%
$ 1,619 $ 22,338