X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000144
-0.35%
$ 143,897 $ 80,986
Jun 16, 9 AM $ 0.0000144
+0.49%
$ 144,397 $ 81,340
Jun 16, 8 AM $ 0.0000144
-0.55%
$ 143,597 $ 81,394
Jun 16, 7 AM $ 0.0000144
-0.62%
$ 143,597 $ 81,353
Jun 16, 6 AM $ 0.0000144
+0.63%
$ 144,497 $ 81,511
Jun 16, 5 AM $ 0.0000144
-0.55%
$ 143,597 $ 81,674
Jun 16, 4 AM $ 0.0000144
+0.07%
$ 144,397 $ 82,174
Jun 16, 3 AM $ 0.0000144
+0.42%
$ 144,197 $ 81,672
Jun 16, 2 AM $ 0.0000144
-0.48%
$ 143,697 $ 82,074
Jun 16, 1 AM $ 0.0000144
+0.35%
$ 144,497 $ 81,724
Jun 16, 12 AM $ 0.0000144
-0.14%
$ 143,797 $ 81,657
Jun 15, 11 PM $ 0.0000144
-0.07%
$ 143,597 $ 81,085
Jun 15, 10 PM $ 0.0000144
-0.21%
$ 143,597 $ 80,612
Jun 15, 9 PM $ 0.0000144
+0.21%
$ 143,897 $ 80,628
Jun 15, 8 PM $ 0.0000144
-0.21%
$ 143,897 $ 79,906
Jun 15, 7 PM $ 0.0000144
+0.00%
$ 143,597 $ 79,076
Jun 15, 6 PM $ 0.0000144
+0.56%
$ 144,497 $ 79,759
Jun 15, 5 PM $ 0.0000144
-0.14%
$ 143,597 $ 79,229
Jun 15, 4 PM $ 0.0000144
-0.55%
$ 143,697 $ 79,640
Jun 15, 3 PM $ 0.0000144
-0.21%
$ 144,197 $ 79,548
Jun 15, 2 PM $ 0.0000144
-0.28%
$ 144,097 $ 78,961
Jun 15, 1 PM $ 0.0000144
+0.21%
$ 144,397 $ 78,393
Jun 15, 12 PM $ 0.0000144
-0.14%
$ 143,997 $ 78,043
Jun 15, 11 AM $ 0.0000144
+0.56%
$ 144,397 $ 78,334
Jun 15, 10 AM $ 0.0000144
+0.42%
$ 144,297 $ 77,335
Jun 15, 9 AM $ 0.0000144
-0.62%
$ 143,597 $ 77,261
Jun 15, 8 AM $ 0.0000144
-0.14%
$ 143,597 $ 76,305
Jun 15, 7 AM $ 0.0000144
-0.21%
$ 143,997 $ 76,347
Jun 15, 6 AM $ 0.0000144
-0.14%
$ 144,097 $ 75,413
Jun 15, 5 AM $ 0.0000144
-0.21%
$ 143,597 $ 75,406
Jun 15, 4 AM $ 0.0000144
+0.84%
$ 143,797 $ 75,563
Jun 15, 3 AM $ 0.0000142
-0.49%
$ 142,397 $ 75,743
Jun 15, 2 AM $ 0.0000143
-0.21%
$ 142,897 $ 75,078
Jun 15, 1 AM $ 0.0000143
-0.14%
$ 143,197 $ 75,209
Jun 15, 12 AM $ 0.0000143
+0.35%
$ 142,997 $ 75,366
Jun 14, 11 PM $ 0.0000143
+0.00%
$ 142,897 $ 75,951
Jun 14, 10 PM $ 0.0000143
+0.21%
$ 143,297 $ 75,753
Jun 14, 9 PM $ 0.0000143
+0.00%
$ 143,197 $ 75,856
Jun 14, 8 PM $ 0.0000142
-2.13%
$ 142,497 $ 76,335
Jun 14, 7 PM $ 0.0000146
-0.27%
$ 145,597 $ 77,077
Jun 14, 6 PM $ 0.0000146
-0.07%
$ 145,797 $ 77,125
Jun 14, 5 PM $ 0.0000146
+0.34%
$ 146,197 $ 77,296
Jun 14, 4 PM $ 0.0000146
+0.62%
$ 146,097 $ 76,519
Jun 14, 10 AM $ 0.0000164
-0.24%
$ 163,797 $ 76,241
Jun 14, 9 AM $ 0.0000164
+1.11%
$ 164,397 $ 76,262
Jun 14, 8 AM $ 0.0000163
+0.18%
$ 163,497 $ 77,136
Jun 14, 7 AM $ 0.0000164
-2.26%
$ 164,297 $ 77,006
Jun 14, 6 AM $ 0.0000168
+0.06%
$ 168,296 $ 77,776
Jun 14, 5 AM $ 0.0000168
+0.36%
$ 168,196 $ 77,712
Jun 14, 4 AM $ 0.0000168
+0.18%
$ 167,797 $ 77,538