X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000127
+0.91%
$ 126,941 $ 4,117
May 18, 5 PM $ 0.0000126
+0.00%
$ 125,801 $ 4,108
May 18, 4 PM $ 0.0000127
-1.05%
$ 127,301 $ 4,034
May 18, 3 PM $ 0.0000126
-1.65%
$ 126,261 $ 3,391
May 18, 2 PM $ 0.0000128
+1.51%
$ 128,381 $ 3,285
May 18, 1 PM $ 0.0000127
-0.74%
$ 126,851 $ 3,316
May 18, 12 PM $ 0.0000128
+2.85%
$ 127,797 $ 3,401
May 18, 11 AM $ 0.0000124
-0.50%
$ 124,250 $ 3,453
May 18, 10 AM $ 0.0000125
-1.51%
$ 124,860 $ 3,455
May 18, 9 AM $ 0.0000127
-0.01%
$ 126,622 $ 3,456
May 18, 8 AM $ 0.0000127
-0.71%
$ 126,637 $ 3,733
May 18, 7 AM $ 0.0000128
-0.81%
$ 127,540 $ 2,629
May 18, 6 AM $ 0.0000128
-0.85%
$ 127,620 $ 2,745
May 18, 5 AM $ 0.0000129
+0.16%
$ 128,719 $ 2,305
May 18, 4 AM $ 0.0000129
+1.34%
$ 128,512 $ 2,529
May 18, 3 AM $ 0.0000129
+0.13%
$ 128,880 $ 2,313
May 18, 2 AM $ 0.0000129
-0.96%
$ 128,700 $ 2,559
May 18, 1 AM $ 0.000013
+0.26%
$ 129,950 $ 2,875
May 18, 12 AM $ 0.0000129
+0.00%
$ 129,476 $ 2,859
May 17, 11 PM $ 0.0000129
-0.35%
$ 129,475 $ 2,878
May 17, 10 PM $ 0.000013
-0.01%
$ 129,929 $ 2,852
May 17, 9 PM $ 0.000013
+0.33%
$ 129,945 $ 2,954
May 17, 8 PM $ 0.000013
-0.82%
$ 129,594 $ 2,904
May 17, 7 PM $ 0.0000131
-0.02%
$ 130,663 $ 2,805
May 17, 6 PM $ 0.0000131
+0.29%
$ 130,670 $ 2,989
May 17, 5 PM $ 0.000013
+0.11%
$ 130,291 $ 3,051
May 17, 4 PM $ 0.000013
-1.16%
$ 130,132 $ 3,203
May 17, 3 PM $ 0.0000132
+0.30%
$ 131,653 $ 3,529
May 17, 2 PM $ 0.0000131
-0.51%
$ 131,259 $ 3,529
May 17, 1 PM $ 0.0000132
-0.58%
$ 131,933 $ 3,973
May 17, 12 PM $ 0.0000133
-0.01%
$ 132,707 $ 4,992
May 17, 11 AM $ 0.0000133
-0.34%
$ 133,375 $ 5,013
May 17, 10 AM $ 0.0000134
+0.37%
$ 133,961 $ 4,922
May 17, 9 AM $ 0.0000133
-0.51%
$ 133,463 $ 5,353
May 17, 8 AM $ 0.0000134
+0.25%
$ 134,153 $ 5,422
May 17, 7 AM $ 0.0000134
+0.76%
$ 133,818 $ 5,387
May 17, 6 AM $ 0.0000133
+0.00%
$ 132,811 $ 5,341
May 17, 5 AM $ 0.0000133
+3.77%
$ 132,811 $ 5,393
May 17, 4 AM $ 0.0000128
+0.69%
$ 127,986 $ 5,324
May 17, 3 AM $ 0.0000127
-0.09%
$ 127,113 $ 5,341
May 17, 2 AM $ 0.0000127
-1.60%
$ 127,419 $ 5,123
May 17, 1 AM $ 0.0000129
+0.13%
$ 129,492 $ 4,763
May 17, 12 AM $ 0.0000129
-0.95%
$ 129,330 $ 4,753
May 16, 11 PM $ 0.0000131
+0.24%
$ 130,569 $ 4,733
May 16, 10 PM $ 0.000013
-0.75%
$ 130,256 $ 4,639
May 16, 9 PM $ 0.0000131
-0.17%
$ 131,237 $ 4,574
May 16, 8 PM $ 0.0000131
+2.23%
$ 131,460 $ 4,822
May 16, 7 PM $ 0.0000129
-0.39%
$ 128,597 $ 4,795
May 16, 6 PM $ 0.0000128
+0.12%
$ 127,849 $ 4,741
May 16, 5 PM $ 0.0000128
+0.42%
$ 127,700 $ 4,886