X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000851
-1.85%
$ 851,280 $ 1.12 million
May 28, 2025 $ 0.0000867
+0.58%
$ 867,348 $ 469,686
May 27, 2025 $ 0.0000862
+1.47%
$ 861,982 $ 275,455
May 26, 2025 $ 0.000085
-1.85%
$ 850,082 $ 350,019
May 25, 2025 $ 0.0000868
+1.42%
$ 868,052 $ 898,212
May 24, 2025 $ 0.0000856
+2.74%
$ 856,122 $ 335,381
May 23, 2025 $ 0.0000833
-9.51%
$ 833,424 $ 1.05 million
May 22, 2025 $ 0.0000921
+3.45%
$ 921,052 $ 577,057
May 21, 2025 $ 0.0000891
+1.93%
$ 891,036 $ 637,833
May 20, 2025 $ 0.0000874
-1.20%
$ 873,623 $ 416,288
May 19, 2025 $ 0.0000885
-2.95%
$ 884,628 $ 509,120
May 18, 2025 $ 0.0000911
+10.95%
$ 911,480 $ 1.46 million
May 17, 2025 $ 0.0000822
-3.18%
$ 821,627 $ 667,854
May 16, 2025 $ 0.0000849
-3.52%
$ 848,650 $ 528,746
May 15, 2025 $ 0.000088
-8.19%
$ 879,982 $ 1.27 million
May 14, 2025 $ 0.0000959
-6.98%
$ 958,584 $ 1.35 million
May 13, 2025 $ 0.000103
+1.63%
$ 1.03 million $ 3.2 million
May 12, 2025 $ 0.000101
-8.09%
$ 1.01 million $ 3.83 million
May 11, 2025 $ 0.000111
+5.36%
$ 1.11 million $ 7.71 million
May 10, 2025 $ 0.000107
+23.54%
$ 1.07 million $ 5.62 million
May 9, 2025 $ 0.0000863
+8.73%
$ 863,090 $ 1.88 million
May 8, 2025 $ 0.0000794
+11.56%
$ 793,842 $ 1.56 million
May 7, 2025 $ 0.0000712
+1.33%
$ 711,590 $ 240,049
May 6, 2025 $ 0.0000702
-1.41%
$ 702,004 $ 385,064
May 5, 2025 $ 0.0000712
-0.08%
$ 712,125 $ 376,042
May 4, 2025 $ 0.0000713
-2.30%
$ 712,709 $ 278,399
May 3, 2025 $ 0.0000729
-5.57%
$ 729,479 $ 495,529
May 2, 2025 $ 0.0000773
-0.06%
$ 772,704 $ 467,388
May 1, 2025 $ 0.0000773
-1.15%
$ 773,195 $ 677,693
Apr 30, 2025 $ 0.0000782
+1.68%
$ 781,914 $ 617,100
Apr 29, 2025 $ 0.0000763
-5.72%
$ 762,984 $ 679,289
Apr 28, 2025 $ 0.0000808
+7.39%
$ 808,194 $ 936,919
Apr 27, 2025 $ 0.0000753
-6.60%
$ 753,399 $ 588,201
Apr 26, 2025 $ 0.0000807
-0.37%
$ 806,849 $ 722,943
Apr 25, 2025 $ 0.000081
+3.20%
$ 810,274 $ 1.45 million
Apr 24, 2025 $ 0.0000785
-2.51%
$ 785,122 $ 904,431
Apr 23, 2025 $ 0.0000804
+8.00%
$ 804,197 $ 2.3 million
Apr 22, 2025 $ 0.0000744
+9.02%
$ 744,337 $ 863,666
Apr 21, 2025 $ 0.0000683
+0.44%
$ 682,750 $ 607,075
Apr 20, 2025 $ 0.000068
+1.08%
$ 679,815 $ 579,967
Apr 19, 2025 $ 0.0000673
+0.71%
$ 672,756 $ 566,176
Apr 18, 2025 $ 0.0000669
+3.03%
$ 668,916 $ 703,928
Apr 17, 2025 $ 0.0000649
-0.52%
$ 649,270 $ 618,512
Apr 16, 2025 $ 0.0000653
-2.64%
$ 652,886 $ 407,784
Apr 15, 2025 $ 0.000067
-2.03%
$ 670,186 $ 641,385
Apr 14, 2025 $ 0.0000687
+0.48%
$ 686,586 $ 1 million
Apr 13, 2025 $ 0.000069
-7.84%
$ 690,086 $ 1.61 million
Apr 12, 2025 $ 0.0000751
+9.08%
$ 750,984 $ 2.03 million
Apr 11, 2025 $ 0.0000691
+3.83%
$ 691,086 $ 1.03 million
Apr 10, 2025 $ 0.0000665
-4.14%
$ 665,086 $ 715,807