X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000129
+2.75%
$ 128,951 $ 4,757
May 16, 3 PM $ 0.0000125
-0.71%
$ 125,495 $ 4,420
May 16, 2 PM $ 0.0000128
+1.59%
$ 127,918 $ 4,340
May 16, 1 PM $ 0.0000128
-3.05%
$ 127,662 $ 3,883
May 16, 12 PM $ 0.0000132
-0.03%
$ 131,678 $ 3,619
May 16, 11 AM $ 0.0000132
+1.34%
$ 131,718 $ 3,628
May 16, 10 AM $ 0.0000129
-3.07%
$ 129,381 $ 3,613
May 16, 9 AM $ 0.0000133
-2.58%
$ 133,468 $ 3,120
May 16, 8 AM $ 0.0000137
+0.00%
$ 137,001 $ 2,956
May 16, 7 AM $ 0.0000137
-2.55%
$ 136,996 $ 2,956
May 16, 6 AM $ 0.0000141
-0.24%
$ 140,582 $ 2,858
May 16, 5 AM $ 0.0000141
+1.79%
$ 140,916 $ 2,810
May 16, 4 AM $ 0.0000138
-1.02%
$ 138,432 $ 3,532
May 16, 3 AM $ 0.000014
+0.36%
$ 139,664 $ 3,694
May 16, 2 AM $ 0.0000139
+0.00%
$ 139,232 $ 3,657
May 16, 1 AM $ 0.0000139
+0.03%
$ 139,232 $ 3,657
May 16, 12 AM $ 0.0000139
+0.00%
$ 139,194 $ 3,759
May 15, 11 PM $ 0.0000139
+0.01%
$ 139,194 $ 3,807
May 15, 10 PM $ 0.0000139
+1.07%
$ 139,186 $ 3,830
May 15, 9 PM $ 0.0000138
-0.29%
$ 137,707 $ 3,846
May 15, 8 PM $ 0.0000138
+0.09%
$ 138,106 $ 3,673
May 15, 7 PM $ 0.0000138
+0.80%
$ 137,984 $ 3,867
May 15, 6 PM $ 0.0000137
-0.07%
$ 136,889 $ 3,789
May 15, 5 PM $ 0.0000137
+0.37%
$ 136,983 $ 3,713
May 15, 4 PM $ 0.0000136
-0.05%
$ 136,483 $ 3,766
May 15, 3 PM $ 0.0000137
-1.33%
$ 136,558 $ 3,912
May 15, 2 PM $ 0.0000139
+0.78%
$ 138,816 $ 3,827
May 15, 1 PM $ 0.0000138
-3.02%
$ 137,728 $ 5,024
May 15, 12 PM $ 0.0000142
-1.23%
$ 142,019 $ 4,398
May 15, 11 AM $ 0.0000144
+0.54%
$ 143,791 $ 4,275
May 15, 10 AM $ 0.0000143
+0.15%
$ 143,026 $ 4,274
May 15, 9 AM $ 0.0000143
+0.73%
$ 143,134 $ 4,270
May 15, 8 AM $ 0.0000142
-0.79%
$ 142,096 $ 4,129
May 15, 7 AM $ 0.0000143
+0.71%
$ 143,227 $ 4,135
May 15, 6 AM $ 0.0000142
-0.97%
$ 142,221 $ 4,145
May 15, 5 AM $ 0.0000144
-0.79%
$ 143,611 $ 4,147
May 15, 4 AM $ 0.0000145
+0.18%
$ 144,749 $ 3,331
May 15, 3 AM $ 0.0000144
+0.00%
$ 144,495 $ 3,159
May 15, 2 AM $ 0.0000144
+0.00%
$ 144,495 $ 3,159
May 15, 1 AM $ 0.0000144
+0.00%
$ 144,496 $ 3,190
May 15, 12 AM $ 0.0000144
+0.11%
$ 144,493 $ 3,106
May 14, 11 PM $ 0.0000144
+0.03%
$ 144,333 $ 3,298
May 14, 10 PM $ 0.0000144
+0.50%
$ 144,285 $ 3,277
May 14, 9 PM $ 0.0000144
+0.97%
$ 143,570 $ 3,245
May 14, 8 PM $ 0.0000143
-1.13%
$ 143,496 $ 3,261
May 14, 7 PM $ 0.0000145
-0.47%
$ 145,134 $ 3,068
May 14, 6 PM $ 0.0000146
-0.32%
$ 145,818 $ 3,052
May 14, 5 PM $ 0.0000146
-0.33%
$ 146,283 $ 2,895
May 14, 4 PM $ 0.0000147
-0.11%
$ 146,765 $ 3,097
May 14, 3 PM $ 0.0000147
+0.01%
$ 146,849 $ 3,193