X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000167
-0.53%
$ 167,497 $ 77,728
Jun 14, 2 AM $ 0.0000168
-0.06%
$ 168,396 $ 78,015
Jun 14, 1 AM $ 0.0000168
+0.12%
$ 167,797 $ 78,598
Jun 14, 12 AM $ 0.0000168
-0.06%
$ 167,597 $ 78,406
Jun 13, 11 PM $ 0.0000167
-0.12%
$ 167,497 $ 78,433
Jun 13, 10 PM $ 0.0000168
-0.30%
$ 167,597 $ 78,305
Jun 13, 9 PM $ 0.0000169
+0.12%
$ 168,596 $ 78,608
Jun 13, 8 PM $ 0.0000168
-0.24%
$ 168,196 $ 78,739
Jun 13, 7 PM $ 0.0000168
+3.31%
$ 168,296 $ 78,898
Jun 13, 6 PM $ 0.0000163
-3.15%
$ 163,097 $ 78,824
Jun 13, 5 PM $ 0.0000168
+0.06%
$ 168,296 $ 79,333
Jun 13, 4 PM $ 0.0000168
-0.71%
$ 167,797 $ 79,303
Jun 13, 3 PM $ 0.0000169
-0.18%
$ 168,896 $ 79,278
Jun 13, 2 PM $ 0.0000168
-0.36%
$ 168,396 $ 78,829
Jun 13, 1 PM $ 0.0000168
-1.18%
$ 167,597 $ 78,239
Jun 13, 12 PM $ 0.0000169
-0.71%
$ 168,896 $ 79,208
Jun 13, 11 AM $ 0.000017
+0.83%
$ 170,096 $ 80,476
Jun 13, 10 AM $ 0.0000168
-0.59%
$ 167,697 $ 81,344
Jun 13, 9 AM $ 0.0000169
-3.76%
$ 168,696 $ 81,643
Jun 13, 8 AM $ 0.0000175
+0.17%
$ 175,296 $ 81,006
Jun 13, 7 AM $ 0.0000175
+0.00%
$ 174,996 $ 80,930
Jun 13, 6 AM $ 0.0000175
-0.11%
$ 175,096 $ 79,955
Jun 13, 5 AM $ 0.0000175
+0.00%
$ 175,296 $ 79,977
Jun 13, 4 AM $ 0.0000175
-0.17%
$ 174,996 $ 80,054
Jun 13, 3 AM $ 0.0000175
+0.11%
$ 175,196 $ 80,108
Jun 13, 2 AM $ 0.0000175
+1.39%
$ 175,096 $ 79,880
Jun 13, 1 AM $ 0.0000173
-0.29%
$ 172,596 $ 79,477
Jun 13, 12 AM $ 0.0000172
-0.64%
$ 171,996 $ 79,506
Jun 12, 11 PM $ 0.0000172
-0.81%
$ 171,696 $ 79,506
Jun 12, 10 PM $ 0.0000173
+0.64%
$ 172,696 $ 79,305
Jun 12, 9 PM $ 0.0000172
+0.29%
$ 171,796 $ 79,062
Jun 12, 8 PM $ 0.0000171
-1.50%
$ 171,296 $ 78,468
Jun 12, 7 PM $ 0.0000177
+0.28%
$ 176,596 $ 78,526
Jun 12, 6 PM $ 0.0000175
-3.42%
$ 174,996 $ 78,710
Jun 12, 5 PM $ 0.0000182
+0.22%
$ 182,196 $ 77,976
Jun 12, 11 AM $ 0.0000129
-0.08%
$ 128,797 $ 79,171
Jun 12, 10 AM $ 0.0000129
+1.02%
$ 129,297 $ 78,635
Jun 12, 9 AM $ 0.0000128
-0.62%
$ 127,897 $ 78,667
Jun 12, 8 AM $ 0.0000129
+0.16%
$ 128,997 $ 79,171
Jun 12, 7 AM $ 0.0000128
-0.77%
$ 128,397 $ 79,257
Jun 12, 6 AM $ 0.0000127
-0.23%
$ 127,497 $ 79,489
Jun 12, 5 AM $ 0.0000128
-1.16%
$ 127,797 $ 79,338
Jun 12, 4 AM $ 0.0000128
+1.66%
$ 128,397 $ 79,052
Jun 12, 3 AM $ 0.0000126
-0.32%
$ 126,197 $ 79,139
Jun 12, 2 AM $ 0.0000126
-0.32%
$ 126,197 $ 79,888
Jun 12, 1 AM $ 0.0000127
+0.16%
$ 126,897 $ 80,118
Jun 12, 12 AM $ 0.0000127
-0.47%
$ 126,697 $ 80,137
Jun 11, 11 PM $ 0.0000128
+1.03%
$ 127,597 $ 79,931
Jun 11, 10 PM $ 0.0000127
+0.87%
$ 127,297 $ 81,117
Jun 11, 9 PM $ 0.0000127
+0.40%
$ 126,997 $ 81,395