X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ -- $ 78,365
Yesterday $ 0.0000139
+9.69%
$ 139,197 $ 79,164
May 31, 2026 $ 0.0000127
+4.17%
$ 126,897 $ 79,151
May 30, 2026 $ 0.0000122
-2.24%
$ 122,197 $ 78,116
May 29, 2026 $ 0.0000124
+0.65%
$ 124,797 $ 75,622
May 28, 2026 $ 0.0000123
-6.24%
$ 123,197 $ 64,139
May 27, 2026 $ 0.0000131
+5.33%
$ 131,397 $ 60,126
May 26, 2026 $ 0.0000125
-7.19%
$ 126,151 $ 90,007
May 25, 2026 $ 0.0000133
+5.52%
$ 134,415 $ 50,780
May 24, 2026 $ 0.0000126
+3.61%
$ 126,180 $ 7,833
May 23, 2026 $ 0.0000122
-2.55%
$ 121,788 $ 10,681
May 22, 2026 $ 0.0000125
+0.34%
$ 124,969 $ 4,381
May 21, 2026 $ 0.0000125
+2.34%
$ 124,548 $ 16,939
May 20, 2026 $ 0.0000122
-6.28%
$ 121,697 $ 7,376
May 19, 2026 $ 0.000013
+0.71%
$ 129,858 $ 4,806
May 18, 2026 $ 0.0000129
-0.41%
$ 128,948 $ 5,656
May 17, 2026 $ 0.0000129
-0.84%
$ 129,475 $ 2,878
May 16, 2026 $ 0.0000131
-6.20%
$ 130,569 $ 4,733
May 15, 2026 $ 0.0000139
-3.56%
$ 139,194 $ 3,807
May 14, 2026 $ 0.0000144
+3.32%
$ 144,333 $ 3,298
May 13, 2026 $ 0.000014
-4.77%
$ 139,700 $ 3,369
May 12, 2026 $ 0.0000147
-2.10%
$ 146,705 $ 7,323
May 11, 2026 $ 0.000015
-1.83%
$ 149,856 $ 5,891
May 10, 2026 $ 0.0000153
-3.21%
$ 152,644 $ 9,997
May 9, 2026 $ 0.0000158
-1.10%
$ 157,703 $ 11,252
May 8, 2026 $ 0.0000159
-3.18%
$ 159,453 $ 13,275
May 7, 2026 $ 0.0000165
+14.77%
$ 164,685 $ 49,794
May 6, 2026 $ 0.0000143
-7.78%
$ 143,485 $ 46,878
May 5, 2026 $ 0.0000156
+39.34%
$ 155,598 $ 261,212
May 4, 2026 $ 0.0000112
+0.29%
$ 111,666 $ 5,964
May 3, 2026 $ 0.0000111
-0.85%
$ 111,341 $ 3,247
May 2, 2026 $ 0.0000112
+0.82%
$ 112,291 $ 3,509
May 1, 2026 $ 0.0000111
-3.96%
$ 111,380 $ 1,519
Apr 30, 2026 $ 0.0000116
+0.92%
$ 115,966 $ 5,376
Apr 29, 2026 $ 0.0000115
-4.24%
$ 114,912 $ 4,767
Apr 28, 2026 $ 0.000012
-0.17%
$ 120,005 $ 3,008
Apr 27, 2026 $ 0.000012
-3.55%
$ 120,211 $ 2,909
Apr 26, 2026 $ 0.0000125
-1.91%
$ 124,637 $ 1,108
Apr 25, 2026 $ 0.0000127
-0.80%
$ 127,059 $ 3,890
Apr 24, 2026 $ 0.0000128
+0.67%
$ 128,081 $ 2,002
Apr 23, 2026 $ 0.0000127
-0.96%
$ 127,230 $ 2,972
Apr 22, 2026 $ 0.0000128
+2.77%
$ 128,462 $ 1,342
Apr 21, 2026 $ 0.0000125
-2.60%
$ 124,994 $ 2,871
Apr 20, 2026 $ 0.0000128
+1.56%
$ 128,329 $ 916
Apr 19, 2026 $ 0.0000126
+0.28%
$ 126,354 $ 3,846
Apr 18, 2026 $ 0.0000126
-3.98%
$ 125,997 $ 3,314
Apr 17, 2026 $ 0.0000131
-0.24%
$ 131,219 $ 13,053
Apr 16, 2026 $ 0.0000132
+5.37%
$ 131,529 $ 11,279
Apr 15, 2026 $ 0.0000125
+0.18%
$ 124,830 $ 9,706
Apr 14, 2026 $ 0.0000125
+0.40%
$ 124,600 $ 10,757
Download