X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000127
+0.00%
$ 126,536 $ 9,766
Today, at 4 PM $ 0.0000127
+0.05%
$ 127,293 $ 9,672
Today, at 3 PM $ 0.0000127
-0.19%
$ 127,225 $ 9,493
Today, at 2 PM $ 0.0000127
+0.29%
$ 127,462 $ 9,766
Today, at 1 PM $ 0.0000127
-0.58%
$ 127,087 $ 9,928
Today, at 12 PM $ 0.0000128
+0.85%
$ 127,831 $ 9,729
Today, at 11 AM $ 0.0000127
+0.76%
$ 126,751 $ 9,516
Today, at 10 AM $ 0.0000126
-0.49%
$ 125,797 $ 9,387
Today, at 9 AM $ 0.0000126
-0.03%
$ 126,414 $ 9,617
Today, at 8 AM $ 0.0000126
+1.19%
$ 126,446 $ 9,626
Today, at 7 AM $ 0.0000125
-0.53%
$ 124,957 $ 10,019
Today, at 6 AM $ 0.0000126
+0.16%
$ 125,629 $ 10,086
Today, at 5 AM $ 0.0000125
-0.65%
$ 125,426 $ 10,883
Today, at 4 AM $ 0.0000126
+0.05%
$ 126,249 $ 10,114
Today, at 3 AM $ 0.0000126
+1.17%
$ 126,182 $ 10,086
Today, at 2 AM $ 0.0000125
-0.91%
$ 124,724 $ 9,835
Today, at 1 AM $ 0.0000126
+0.81%
$ 125,874 $ 9,803
Yesterday, at 12 AM $ 0.0000125
+0.03%
$ 124,863 $ 9,772
Yesterday, at 11 PM $ 0.0000125
+0.13%
$ 124,830 $ 9,706
Yesterday, at 10 PM $ 0.0000125
-1.28%
$ 124,663 $ 9,827
Yesterday, at 9 PM $ 0.0000126
+1.67%
$ 126,285 $ 9,748
Yesterday, at 8 PM $ 0.0000124
+1.26%
$ 124,206 $ 9,782
Yesterday, at 7 PM $ 0.0000123
-1.14%
$ 122,658 $ 9,791
Yesterday, at 6 PM $ 0.0000124
+0.08%
$ 124,075 $ 9,837
Yesterday, at 5 PM $ 0.0000124
+1.21%
$ 123,944 $ 9,918
Yesterday, at 4 PM $ 0.0000122
+0.16%
$ 122,460 $ 10,015
Yesterday, at 3 PM $ 0.0000122
+0.08%
$ 122,259 $ 10,093
Yesterday, at 2 PM $ 0.0000122
+0.20%
$ 122,165 $ 10,077
Yesterday, at 1 PM $ 0.0000122
-0.39%
$ 121,921 $ 10,094
Yesterday, at 12 PM $ 0.0000122
-0.05%
$ 122,395 $ 9,965
Yesterday, at 11 AM $ 0.0000122
+0.08%
$ 122,460 $ 9,965
Yesterday, at 10 AM $ 0.0000122
-0.20%
$ 122,359 $ 9,941
Yesterday, at 9 AM $ 0.0000123
+0.08%
$ 122,606 $ 9,758
Yesterday, at 8 AM $ 0.0000123
-0.53%
$ 122,505 $ 11,713
Yesterday, at 7 AM $ 0.0000123
+0.64%
$ 123,159 $ 11,324
Yesterday, at 6 AM $ 0.0000122
-1.94%
$ 122,379 $ 11,442
Yesterday, at 5 AM $ 0.0000125
-0.51%
$ 124,804 $ 10,552
Yesterday, at 4 AM $ 0.0000125
+0.00%
$ 125,445 $ 10,646
Yesterday, at 3 AM $ 0.0000125
+0.11%
$ 125,442 $ 10,683
Yesterday, at 2 AM $ 0.0000125
+0.46%
$ 125,305 $ 10,587
Yesterday, at 1 AM $ 0.0000125
+0.00%
$ 124,730 $ 10,651
Apr 15, 12 AM $ 0.0000125
+0.10%
$ 124,725 $ 10,663
Apr 14, 11 PM $ 0.0000125
-0.03%
$ 124,599 $ 10,757
Apr 14, 10 PM $ 0.0000125
-0.53%
$ 124,632 $ 10,664
Apr 14, 9 PM $ 0.0000125
-0.97%
$ 125,298 $ 11,538
Apr 14, 8 PM $ 0.0000127
+1.45%
$ 126,525 $ 11,391
Apr 14, 7 PM $ 0.0000125
-1.37%
$ 124,716 $ 11,937
Apr 14, 6 PM $ 0.0000126
-0.05%
$ 126,452 $ 12,065
Apr 14, 5 PM $ 0.0000127
+0.98%
$ 126,515 $ 12,130
Apr 14, 4 PM $ 0.0000125
-1.00%
$ 125,282 $ 12,033
Download