X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000013
+7.24%
$ 120,663 $ 56,231
Apr 6 $ 0.000013
+7.24%
$ 120,663 $ 56,231
Mar 30 $ 0.0000122
+0.22%
$ 121,627 $ 61,404
Mar 23 $ 0.0000121
-0.05%
$ 121,365 $ 68,463
Mar 16 $ 0.0000121
-8.83%
$ 121,420 $ 90,320
Mar 16 $ 0.0000121
-8.83%
$ 121,420 $ 90,320
Mar 9 $ 0.0000133
+6.54%
$ 133,175 $ 116,557
Mar 2 $ 0.0000125
+1.01%
$ 124,997 $ 70,315
Feb 23 $ 0.0000123
-8.85%
$ 123,297 $ 89,867
Feb 16 $ 0.0000134
-4.72%
$ 135,270 $ 69,989
Feb 9 $ 0.0000143
-8.20%
$ 140,426 $ 111,810
Feb 2 $ 0.0000136
-4.10%
$ 155,514 $ 123,896
Jan 26 $ 0.0000142
-17.07%
$ 141,529 $ 128,210
Jan 19 $ 0.0000183
-2.54%
$ 170,665 $ 95,670
Jan 12 $ 0.0000192
+4.61%
$ 187,866 $ 145,906
Jan 5 $ 0.0000187
-10.01%
$ 183,864 $ 221,586
Dec 29 $ 0.0000203
+15.99%
$ 207,765 $ 460,474
Dec 22 $ 0.0000178
-7.76%
$ 175,177 $ 254,356
Dec 15 $ 0.0000192
-3.14%
$ 192,631 $ 353,677
Dec 8 $ 0.0000203
-4.77%
$ 198,632 $ 628,615
Dec 1 $ 0.0000214
-8.87%
$ 212,996 $ 803,860
Nov 24 $ 0.0000231
-0.71%
$ 234,600 $ 1.11 million
Nov 17 $ 0.0000238
-11.41%
$ 232,361 $ 1.81 million
Nov 10 $ 0.0000271
-14.13%
$ 268,194 $ 3.82 million
Nov 3 $ 0.0000316
-5.22%
$ 315,623 $ 1.17 million
Oct 27 $ 0.0000334
-3.13%
$ 333,445 $ 719,466
Oct 20 $ 0.0000338
+0.69%
$ 345,041 $ 676,645
Oct 13 $ 0.0000331
-7.54%
$ 335,353 $ 898,833
Oct 6 $ 0.0000318
-24.43%
$ 357,733 $ 798,477
Sep 29 $ 0.0000418
-3.06%
$ 420,220 $ 521,789
Sep 22 $ 0.0000416
-13.02%
$ 431,051 $ 792,801
Sep 15 $ 0.000049
-3.71%
$ 477,702 $ 1.07 million
Sep 8 $ 0.0000528
+9.57%
$ 508,918 $ 1.87 million
Sep 1 $ 0.000048
-0.31%
$ 481,841 $ 396,989
Aug 25 $ 0.0000489
-9.46%
$ 481,921 $ 706,461
Aug 18 $ 0.0000553
+4.88%
$ 540,354 $ 2.45 million
Aug 11 $ 0.0000527
-7.46%
$ 527,133 $ 1.34 million
Aug 4 $ 0.0000564
+5.89%
$ 568,434 $ 2.8 million
Jul 28 $ 0.0000536
-13.45%
$ 532,426 $ 3.36 million
Jul 21 $ 0.000059
-9.99%
$ 618,987 $ 2.6 million
Jul 14 $ 0.0000616
+4.19%
$ 655,480 $ 2.44 million
Jul 7 $ 0.0000572
+26.46%
$ 587,988 $ 1.13 million
Jun 30 $ 0.0000441
-21.32%
$ 452,389 $ 2.91 million
Jun 23 $ 0.0000543
+4.05%
$ 560,486 $ 1.48 million
Jun 16 $ 0.0000539
-8.03%
$ 522,291 $ 3.5 million
Jun 9 $ 0.0000591
-19.94%
$ 585,846 $ 2.42 million
Jun 2 $ 0.0000739
-4.23%
$ 737,492 $ 2.13 million
May 26 $ 0.0000772
-10.90%
$ 771,699 $ 3.81 million
May 19 $ 0.0000856
-6.08%
$ 868,052 $ 3.52 million
May 12 $ 0.0000822
-25.56%
$ 911,480 $ 10.85 million
Download