Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Tokenized Stock (Coinbase) Historical Data

PFEc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $143.24
+0.00%
$-- $429
Oct 15, 7 PM $143.27
+0.00%
$-- $428
Oct 15, 2 PM $143.06
+0.00%
$-- $481
Oct 15, 1 PM $143.35
+0.00%
$-- $372
Oct 15, 9 AM $143.24
+0.05%
$-- $343
Oct 15, 8 AM $143.22
+0.00%
$-- $240
Oct 15, 4 AM $143.1
+0.00%
$-- $308
Oct 15, 2 AM $143.52
+0.20%
$-- $285
Oct 15, 1 AM $143.31
+0.00%
$-- $135
Oct 14, 10 PM $143.33
+0.00%
$-- $133
Oct 14, 3 PM $143.17
+0.00%
$-- $231
Oct 14, 8 AM $143.18
+0.00%
$-- $888
Oct 14, 7 AM $143.21
+0.00%
$-- $843
Oct 14, 12 AM $143.17
+0.00%
$-- $851
Oct 13, 10 PM $143.27
+0.00%
$-- $694
Oct 13, 4 PM $143.21
+0.00%
$-- $952
Oct 13, 3 PM $143.19
-0.01%
$-- $950
Oct 13, 12 PM $143.37
+0.16%
$-- $933
Oct 13, 7 AM $143.11
+0.00%
$-- $269
Oct 13, 6 AM $143.25
+0.00%
$-- $266
Oct 13, 3 AM $143.22
+0.00%
$-- $266
Oct 13, 12 AM $143.36
+0.00%
$-- $269
Oct 12, 11 PM $143.37
+0.00%
$-- $268
Oct 12, 8 PM $143.17
+0.00%
$-- $176
Oct 12, 6 PM $143.23
+0.01%
$-- $56
Oct 12, 12 PM $143.27
+0.00%
$-- $52
Oct 12, 3 AM $143.29
+0.00%
$-- $152
Oct 12, 2 AM $142.98
+0.00%
$-- $144
Oct 12, 12 AM $143.19
+0.00%
$-- $160
Oct 11, 10 PM $143.16
+0.06%
$-- $177
Oct 11, 9 PM $143.24
+0.00%
$-- $137
Oct 11, 5 PM $143.13
+0.00%
$-- $146
Oct 11, 2 PM $143.06
+0.00%
$-- $160
Oct 11, 1 PM $143.13
+0.00%
$-- $179
Oct 11, 8 AM $143.13
+0.00%
$-- $310
Oct 11, 7 AM $143.31
-0.04%
$-- $307
Oct 11, 6 AM $143.06
+0.00%
$-- $383
Oct 11, 5 AM $143.37
+0.00%
$-- $384
Oct 11, 2 AM $143.18
+0.00%
$-- $643
Oct 10, 11 PM $143.19
+0.00%
$-- $627
Oct 10, 10 PM $143.28
+0.11%
$-- $625
Oct 10, 8 PM $143.2
+0.01%
$-- $694
Oct 10, 5 PM $143.1
-0.04%
$-- $728
Oct 10, 4 PM $143.21
+0.00%
$-- $971
Oct 10, 1 PM $143.16
+0.00%
$-- $954
Oct 10, 12 PM $143.16
+0.00%
$-- $940
Oct 10, 11 AM $143.16
-0.02%
$-- $877
Oct 10, 9 AM $143.16
+0.00%
$-- $841
Oct 10, 8 AM $143.2
+0.02%
$-- $1,473
Oct 10, 7 AM $143.2
-0.03%
$-- $1,459