ENTERBUTTON Historical Data

ENTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 3.35
+0.07%
$ 3.28 billion $ 32,685
Mar 25, 2023 $ 3.35
+0.15%
$ 3.28 billion $ 43,672
Mar 24, 2023 $ 3.37
-2.35%
$ 3.31 billion $ 100,007
Mar 23, 2023 $ 3.45
+9.98%
$ 3.38 billion $ 179,118
Mar 22, 2023 $ 3.17
+1.90%
$ 3.11 billion $ 144,511
Mar 21, 2023 $ 3.11
-5.56%
$ 3.05 billion $ 162,621
Mar 20, 2023 $ 3.29
-3.62%
$ 3.23 billion $ 155,880
Mar 19, 2023 $ 3.43
+3.13%
$ 3.36 billion $ 154,833
Mar 18, 2023 $ 3.29
+6.48%
$ 3.23 billion $ 159,083
Mar 17, 2023 $ 3.1
-7.78%
$ 3.04 billion $ 122,394
Mar 16, 2023 $ 3.34
+47.62%
$ 3.28 billion $ 157,040
Mar 15, 2023 $ 2.24
+36.20%
$ 2.19 billion $ 103,355
Mar 14, 2023 $ 1.61
+22.81%
$ 1.58 billion $ 64,573
Mar 13, 2023 $ 1.32
-2.93%
$ 1.29 billion $ 60,767
Mar 12, 2023 $ 1.35
+13.05%
$ 1.33 billion $ 69,423
Mar 11, 2023 $ 1.23
+1.07%
$ 1.2 billion $ 53,270
Mar 10, 2023 $ 1.2
+7.14%
$ 1.18 billion $ 53,182
Mar 9, 2023 $ 1.12
-10.09%
$ 1.1 billion $ 16,122
Mar 8, 2023 $ 1.25
+4.71%
$ 1.22 billion $ 18,246
Mar 7, 2023 $ 1.17
-42.08%
$ 1.14 billion $ 167,767
Mar 6, 2023 $ 2.03
+12.09%
$ 1.99 billion $ 77,363
Mar 5, 2023 $ 1.71
+14.58%
$ 1.68 billion $ 63,748
Mar 4, 2023 $ 1.49
+18.83%
$ 1.46 billion $ 83,440
Mar 3, 2023 $ 1.23
-3.68%
$ 1.21 billion $ 57,151
Mar 2, 2023 $ 1.44
-24.88%
$ 1.41 billion $ 161,505
Mar 1, 2023 $ 1.9
+1.96%
$ 1.9 billion $ 60,057
Feb 28, 2023 $ 1.87
-2.72%
$ 1.87 billion $ 75,631
Feb 27, 2023 $ 1.93
-8.01%
$ 1.93 billion $ 110,028
Feb 26, 2023 $ 2.1
+4.11%
$ 2.1 billion $ 36,209
Feb 25, 2023 $ 1.99
-1.82%
$ 1.99 billion $ 49,810
Feb 24, 2023 $ 2.03
+4.16%
$ 2.03 billion $ 45,315
Feb 23, 2023 $ 1.95
+6.14%
$ 1.95 billion $ 153,145
Feb 22, 2023 $ 1.83
+9.65%
$ 1.83 billion $ 152,440
Feb 21, 2023 $ 1.77
+108.08%
$ 1.77 billion $ 150,954
Feb 20, 2023 $ 0.85
+4.01%
$ 849.77 million $ 67,095
Feb 19, 2023 $ 0.817
-8.68%
$ 816.97 million $ 144,459
Feb 18, 2023 $ 0.895
+0.24%
$ 895.21 million $ 124,544
Feb 17, 2023 $ 0.893
-8.65%
$ 892.92 million $ 82,308
Feb 16, 2023 $ 0.977
+3.33%
$ 977.33 million $ 96,041
Feb 15, 2023 $ 0.945
-6.95%
$ 945.07 million $ 78,674
Feb 14, 2023 $ 1.02
+0.13%
$ 1.02 billion $ 69,314
Feb 13, 2023 $ 1.01
-0.05%
$ 1.01 billion $ 72,305
Feb 12, 2023 $ 1.01
-0.10%
$ 1.01 billion $ 95,977
Feb 11, 2023 $ 1.01
+0.01%
$ 1.01 billion $ 81,193
Feb 10, 2023 $ 1.01
-0.43%
$ 1.01 billion $ 95,351
Feb 9, 2023 $ 1.02
+0.41%
$ 1.02 billion $ 93,511
Feb 8, 2023 $ 1.01
-0.25%
$ 1.01 billion $ 83,287
Feb 7, 2023 $ 1.02
-0.19%
$ 1.02 billion $ 88,027
Feb 6, 2023 $ 1.02
+0.48%
$ 1.02 billion $ 92,516
Feb 5, 2023 $ 1.01
-0.32%
$ 1.01 billion $ 98,502