Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 237.32
+0.23%
$ 5,888 $ 55,616
Aug 15, 6 PM $ 236.65
+0.33%
$ 5,871 $ 55,366
Aug 15, 5 PM $ 236
+0.09%
$ 5,855 $ 55,281
Aug 15, 4 PM $ 235.85
+0.97%
$ 5,852 $ 55,239
Aug 15, 3 PM $ 233.62
-0.05%
$ 5,796 $ 55,533
Aug 15, 2 PM $ 233.87
+0.00%
$ 5,802 $ 55,663
Aug 15, 1 PM $ 233.79
-0.12%
$ 5,800 $ 56,807
Aug 15, 12 PM $ 234.17
+0.27%
$ 5,810 $ 59,744
Aug 15, 11 AM $ 233.55
-0.03%
$ 5,794 $ 59,256
Aug 15, 10 AM $ 233.66
+0.01%
$ 5,797 $ 59,652
Aug 15, 9 AM $ 233.68
+0.06%
$ 5,798 $ 59,744
Aug 15, 8 AM $ 233.71
+0.21%
$ 5,798 $ 59,232
Aug 15, 7 AM $ 233.19
-0.14%
$ 5,786 $ 59,102
Aug 15, 6 AM $ 233.55
-0.02%
$ 5,794 $ 59,672
Aug 15, 5 AM $ 233.62
-0.02%
$ 5,796 $ 60,013
Aug 15, 4 AM $ 233.82
+0.11%
$ 5,801 $ 60,177
Aug 15, 3 AM $ 233.61
-0.12%
$ 5,796 $ 59,772
Aug 15, 2 AM $ 233.83
-0.12%
$ 5,801 $ 58,974
Aug 15, 1 AM $ 234.14
-0.18%
$ 5,809 $ 58,453
Aug 15, 12 AM $ 234.41
+1.77%
$ 5,816 $ 58,503
Aug 14, 11 PM $ 230.36
-0.60%
$ 5,715 $ 57,900
Aug 14, 10 PM $ 231.69
-0.19%
$ 5,748 $ 56,937
Aug 14, 9 PM $ 232.2
+0.42%
$ 5,761 $ 57,335
Aug 14, 8 PM $ 231.19
+0.17%
$ 5,736 $ 57,521
Aug 14, 7 PM $ 230.93
+0.11%
$ 5,729 $ 57,986
Aug 14, 6 PM $ 230.66
-1.24%
$ 5,723 $ 58,231
Aug 14, 5 PM $ 233.47
+0.43%
$ 5,793 $ 57,754
Aug 14, 4 PM $ 232.47
-0.79%
$ 5,768 $ 58,185
Aug 14, 3 PM $ 234.4
-3.74%
$ 5,816 $ 57,544
Aug 14, 2 PM $ 243.4
+0.46%
$ 6,039 $ 57,334
Aug 14, 1 PM $ 242.42
+1.40%
$ 6,015 $ 57,458
Aug 14, 12 PM $ 239.11
-0.13%
$ 5,932 $ 58,964
Aug 14, 11 AM $ 239.52
+0.20%
$ 5,943 $ 59,975
Aug 14, 10 AM $ 238.92
+0.10%
$ 5,928 $ 60,275
Aug 14, 9 AM $ 238.53
+0.17%
$ 5,918 $ 60,176
Aug 14, 8 AM $ 238.18
+0.93%
$ 5,909 $ 60,748
Aug 14, 7 AM $ 235.91
-0.22%
$ 5,853 $ 64,391
Aug 14, 6 AM $ 236.42
+0.14%
$ 5,866 $ 66,051
Aug 14, 5 AM $ 236.07
-0.53%
$ 5,857 $ 69,924
Aug 14, 4 AM $ 237.24
+0.36%
$ 5,886 $ 72,671
Aug 14, 3 AM $ 236.32
-0.10%
$ 5,863 $ 73,621
Aug 14, 2 AM $ 236.48
+0.17%
$ 5,867 $ 74,463
Aug 14, 1 AM $ 236.11
-0.94%
$ 5,858 $ 77,254
Aug 14, 12 AM $ 238.34
+0.02%
$ 5,913 $ 79,384
Aug 13, 11 PM $ 238.36
-0.05%
$ 5,914 $ 83,515
Aug 13, 10 PM $ 238.53
-0.36%
$ 5,918 $ 86,736
Aug 13, 9 PM $ 239.34
+0.45%
$ 5,938 $ 86,061
Aug 13, 8 PM $ 238.1
+0.13%
$ 5,907 $ 86,232
Aug 13, 7 PM $ 237.75
-1.09%
$ 5,899 $ 88,261
Aug 13, 6 PM $ 240.33
-2.44%
$ 5,963 $ 92,663