Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,903
9:04 AM $ 270.79
+0.00%
$ 6,718 $ 146,953
8:59 AM $ 270.79
+0.00%
$ 6,718 $ 146,688
8:54 AM $ 270.79
+0.00%
$ 6,718 $ 146,808
8:49 AM $ 270.79
+0.00%
$ 6,718 $ 146,995
8:44 AM $ 270.79
+0.00%
$ 6,718 $ 146,809
8:39 AM $ 270.79
+0.00%
$ 6,718 $ 146,789
8:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,712
8:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,854
8:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,787
8:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,980
8:14 AM $ 270.8
+0.00%
$ 6,719 $ 146,943
8:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,959
8:04 AM $ 270.8
+0.00%
$ 6,719 $ 146,933
7:59 AM $ 270.79
+0.00%
$ 6,718 $ 146,858
7:54 AM $ 270.8
+0.00%
$ 6,719 $ 146,757
7:49 AM $ 270.8
+0.00%
$ 6,719 $ 146,980
7:44 AM $ 270.79
+0.00%
$ 6,718 $ 147,186
7:39 AM $ 270.79
+0.00%
$ 6,718 $ 147,105
7:34 AM $ 270.79
+0.00%
$ 6,718 $ 147,048
7:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,804
7:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,758
7:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,757
7:14 AM $ 270.79
+0.00%
$ 6,718 $ 146,942
7:09 AM $ 270.79
+0.00%
$ 6,718 $ 146,865
7:04 AM $ 270.79
+0.00%
$ 6,718 $ 146,681
6:59 AM $ 270.8
+0.00%
$ 6,719 $ 146,592
6:54 AM $ 270.79
+0.00%
$ 6,718 $ 146,803
6:49 AM $ 270.8
+0.00%
$ 6,719 $ 146,778
6:44 AM $ 270.8
+0.00%
$ 6,719 $ 146,961
6:39 AM $ 270.79
+0.00%
$ 6,718 $ 147,081
6:34 AM $ 270.79
+0.00%
$ 6,718 $ 147,178
6:29 AM $ 270.8
+0.00%
$ 6,719 $ 147,088
6:24 AM $ 270.8
+0.00%
$ 6,719 $ 147,052
6:19 AM $ 270.79
+0.00%
$ 6,718 $ 147,188
6:14 AM $ 270.79
+0.00%
$ 6,718 $ 147,079
6:09 AM $ 270.8
+0.00%
$ 6,719 $ 147,251
6:04 AM $ 270.81
+0.00%
$ 6,719 $ 147,036
5:59 AM $ 270.81
+0.00%
$ 6,719 $ 147,041
5:54 AM $ 270.8
+0.00%
$ 6,719 $ 147,061
5:49 AM $ 270.8
+0.00%
$ 6,719 $ 147,094
5:44 AM $ 270.8
+0.00%
$ 6,719 $ 146,863
5:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,913
5:34 AM $ 270.81
+0.00%
$ 6,719 $ 146,909
5:29 AM $ 270.8
+0.00%
$ 6,719 $ 147,056
5:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,871
5:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,886
5:14 AM $ 270.79
+0.00%
$ 6,718 $ 146,891
5:09 AM $ 270.81
+0.00%
$ 6,719 $ 146,878
5:04 AM $ 270.8
+0.00%
$ 6,719 $ 147,000