ElonCoin Historical Data

ElonCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0000386
+0.00%
$-- $112
Aug 20, 10 AM $0.0000392
+0.00%
$-- $107
Aug 20, 4 AM $0.0000397
+0.00%
$-- $106
Aug 19, 5 PM $0.0000397
+0.00%
$-- $535
Aug 19, 4 PM $0.0000398
+0.00%
$-- $535
Aug 19, 3 PM $0.0000398
+0.00%
$-- $481
Aug 19, 2 PM $0.0000397
+0.00%
$-- $445
Aug 19, 12 PM $0.0000409
+0.00%
$-- $644
Aug 19, 6 AM $0.0000402
+0.00%
$-- $731
Aug 19, 5 AM $0.0000405
+0.00%
$-- $720
Aug 18, 9 PM $0.0000407
+0.34%
$-- $683
Aug 18, 7 PM $0.00004
+0.00%
$-- $543
Aug 18, 6 PM $0.0000402
-1.25%
$-- $543
Aug 18, 4 PM $0.0000399
+0.00%
$-- $333
Aug 18, 3 PM $0.0000388
+0.00%
$-- $352
Aug 18, 1 PM $0.0000389
-3.55%
$-- $292
Aug 18, 11 AM $0.0000401
+0.00%
$-- $111
Aug 18, 10 AM $0.0000396
+0.00%
$-- $101
Aug 17, 6 PM $0.0000406
+0.00%
$-- $112
Aug 17, 4 PM $0.0000412
+0.00%
$-- $58
Aug 17, 3 PM $0.0000416
+0.00%
$-- $39
Aug 17, 1 PM $0.0000395
+0.00%
$-- $33
Aug 17, 12 PM $0.0000393
+0.13%
$-- $87
Aug 17, 9 AM $0.0000397
+0.00%
$-- $442
Aug 17, 4 AM $0.0000399
+0.00%
$-- $485
Aug 16, 10 PM $0.0000392
+0.00%
$-- $477
Aug 16, 7 PM $0.0000392
+0.00%
$-- $535
Aug 16, 5 PM $0.0000393
+0.00%
$-- $534
Aug 16, 4 PM $0.0000391
+0.00%
$-- $532
Aug 16, 3 PM $0.0000393
+0.00%
$-- $557
Aug 16, 1 PM $0.000039
+0.00%
$-- $505
Aug 16, 12 PM $0.0000387
+0.66%
$-- $444
Aug 16, 10 AM $0.0000398
+0.00%
$-- $194
Aug 16, 8 AM $0.0000384
+0.00%
$-- $156
Aug 15, 9 PM $0.000039
-0.10%
$-- $115
Aug 15, 5 PM $0.0000392
+0.00%
$-- $222
Aug 15, 4 PM $0.0000393
+0.38%
$-- $219
Aug 15, 3 PM $0.0000388
+0.00%
$-- $174
Aug 15, 2 PM $0.0000388
+0.00%
$-- $168
Aug 15, 1 PM $0.0000389
+0.00%
$-- $166
Aug 15, 11 AM $0.0000388
+0.00%
$-- $141
Aug 15, 9 AM $0.0000391
+0.00%
$-- $141
Aug 15, 1 AM $0.0000395
+0.00%
$-- $142
Aug 15, 12 AM $0.0000395
+0.00%
$-- $141
Aug 14, 10 PM $0.0000396
+0.00%
$-- $174
Aug 14, 8 PM $0.0000394
+0.49%
$-- $173
Aug 14, 12 PM $0.0000395
+0.00%
$-- $365
Aug 14, 8 AM $0.0000391
+0.00%
$-- $367
Aug 14, 5 AM $0.0000389
+0.00%
$-- $389
Aug 14, 12 AM $0.0000389
+0.00%
$-- $350