RED PILL Historical Data

RPILL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅119
-14.17%
$ 2.02 million $ 58,866
Dec 21, 2024 $ 0.0₅139
+9.69%
$ 2.36 million $ 64,340
Dec 20, 2024 $ 0.0₅127
+2.03%
$ 2.15 million $ 63,098
Dec 19, 2024 $ 0.0₅125
-19.40%
$ 2.12 million $ 56,986
Dec 18, 2024 $ 0.0₅155
-7.11%
$ 2.62 million $ 67,370
Dec 17, 2024 $ 0.0₅166
+12.68%
$ 2.81 million $ 65,169
Dec 16, 2024 $ 0.0₅148
-11.95%
$ 2.51 million $ 72,347
Dec 15, 2024 $ 0.0₅168
+2.17%
$ 2.84 million $ 65,666
Dec 14, 2024 $ 0.0₅165
+5.80%
$ 1.14 million $ 68,407
Dec 13, 2024 $ 0.0₅146
-10.95%
$ 1.01 million $ 72,357
Dec 12, 2024 $ 0.0₅164
+41.59%
$ 1.13 million $ 179,897
Dec 11, 2024 $ 0.0₅115
+19.20%
$ 796,604 $ 64,062
Dec 10, 2024 $ 0.0₆968
-15.71%
$ 667,911 $ 64,255
Dec 9, 2024 $ 0.0₅115
-6.82%
$ 793,293 $ 49,662
Dec 8, 2024 $ 0.0₅124
+14.94%
$ 857,067 $ 66,866
Dec 7, 2024 $ 0.0₅108
+2.79%
$ 744,762 $ 69,710
Dec 6, 2024 $ 0.0₅106
+7.55%
$ 729,085 $ 70,470
Dec 5, 2024 $ 0.0₆981
-14.90%
$ 677,264 $ 63,276
Dec 4, 2024 $ 0.0₅115
+20.97%
$ 793,940 $ 66,748
Dec 3, 2024 $ 0.0₅107
+13.53%
$ 738,560 $ 62,297
Dec 2, 2024 $ 0.0₆944
-2.31%
$ 651,553 $ 71,709
Dec 1, 2024 $ 0.0₆963
-0.43%
$ 664,168 $ 64,837
Nov 30, 2024 $ 0.0₆961
+2.53%
$ 663,428 $ 67,496
Nov 29, 2024 $ 0.0₆935
+0.01%
$ 644,877 $ 65,090
Nov 28, 2024 $ 0.0₆938
-1.06%
$ 639,381 $ 68,809
Nov 27, 2024 $ 0.0₆958
-3.40%
$ 661,241 $ 66,671
Nov 26, 2024 $ 0.0₆996
-2.64%
$ 687,564 $ 61,472
Nov 25, 2024 $ 0.0₅102
+17.41%
$ 704,554 $ 58,875
Nov 24, 2024 $ 0.0₆875
-2.08%
$ 603,439 $ 65,778
Nov 23, 2024 $ 0.0₆89
+2.36%
$ 614,252 $ 52,789
Nov 22, 2024 $ 0.0₆868
-13.46%
$ 598,724 $ 60,902
Nov 21, 2024 $ 0.0₅101
+24.91%
$ 694,597 $ 58,305
Nov 20, 2024 $ 0.0₆806
-13.25%
$ 556,034 $ 53,051
Nov 19, 2024 $ 0.0₆932
-3.19%
$ 643,235 $ 54,944
Nov 18, 2024 $ 0.0₆965
+19.87%
$ 665,618 $ 53,524
Nov 17, 2024 $ 0.0₆801
-15.76%
$ 553,031 $ 57,835
Nov 16, 2024 $ 0.0₆951
+2.28%
$ 655,855 $ 56,277
Nov 15, 2024 $ 0.0₆93
+0.45%
$ 642,010 $ 57,386
Nov 14, 2024 $ 0.0₆924
+9.26%
$ 637,228 $ 52,216
Nov 13, 2024 $ 0.0₆838
-14.43%
$ 577,941 $ 55,343
Nov 12, 2024 $ 0.0₆979
-4.20%
$ 675,730 $ 59,840
Nov 11, 2024 $ 0.0₅103
+6.65%
$ 708,190 $ 60,113
Nov 10, 2024 $ 0.0₆963
+1.27%
$ 664,144 $ 58,715
Nov 9, 2024 $ 0.0₆839
+7.05%
$ 578,681 $ 59,190
Nov 8, 2024 $ 0.0₆783
+0.32%
$ 540,505 $ 50,142
Nov 7, 2024 $ 0.0₆778
+6.90%
$ 536,704 $ 53,207
Nov 6, 2024 $ 0.0₆732
+12.25%
$ 505,076 $ 44,131
Nov 5, 2024 $ 0.0₆747
+1.62%
$ 515,166 $ 43,669
Nov 4, 2024 $ 0.0₆642
-4.07%
$ 442,940 $ 42,828
Nov 3, 2024 $ 0.0₆672
-13.01%
$ 463,937 $ 46,044