RED PILL Historical Data

RPILL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆781
-0.28%
$ 538,911 $ 45,592
Nov 1, 2024 $ 0.0₆68
-13.60%
$ 469,154 $ 43,848
Oct 31, 2024 $ 0.0₆783
-5.25%
$ 540,143 $ 44,912
Oct 30, 2024 $ 0.0₆723
-11.27%
$ 499,021 $ 46,634
Oct 29, 2024 $ 0.0₆712
+1.69%
$ 491,410 $ 42,625
Oct 28, 2024 $ 0.0₆799
+17.38%
$ 551,322 $ 48,658
Oct 27, 2024 $ 0.0₆681
-11.87%
$ 469,688 $ 46,820
Oct 26, 2024 $ 0.0₆77
+1.20%
$ 531,589 $ 44,099
Oct 25, 2024 $ 0.0₆76
-3.84%
$ 524,566 $ 46,082
Oct 24, 2024 $ 0.0₆789
+3.15%
$ 544,166 $ 51,418
Oct 23, 2024 $ 0.0₆765
-10.32%
$ 527,809 $ 43,697
Oct 22, 2024 $ 0.0₆853
+3.04%
$ 588,479 $ 57,499
Oct 21, 2024 $ 0.0₆817
-2.15%
$ 563,827 $ 298,016
Oct 20, 2024 $ 0.0₆835
-0.06%
$ 576,244 $ 45,998
Oct 19, 2024 $ 0.0₆838
+13.92%
$ 578,232 $ 49,942
Oct 18, 2024 $ 0.0₆73
+0.20%
$ 503,357 $ 48,054
Oct 17, 2024 $ 0.0₆828
-0.66%
$ 571,349 $ 46,573
Oct 16, 2024 $ 0.0₆833
+14.70%
$ 574,719 $ 46,912
Oct 15, 2024 $ 0.0₆726
-11.37%
$ 501,016 $ 51,532
Oct 14, 2024 $ 0.0₆808
+18.62%
$ 557,783 $ 76,402
Oct 13, 2024 $ 0.0₆692
-14.52%
$ 477,492 $ 44,232
Oct 12, 2024 $ 0.0₆791
+0.52%
$ 546,083 $ 46,821
Oct 11, 2024 $ 0.0₆787
+1.59%
$ 543,291 $ 44,375
Oct 10, 2024 $ 0.0₆776
-0.22%
$ 535,688 $ 40,785
Oct 9, 2024 $ 0.0₆67
-3.65%
$ 462,349 $ 43,315
Oct 8, 2024 $ 0.0₆701
+1.65%
$ 483,810 $ 44,529
Oct 7, 2024 $ 0.0₆685
-1.14%
$ 472,692 $ 41,823
Oct 6, 2024 $ 0.0₆787
+15.17%
$ 543,066 $ 41,116
Oct 5, 2024 $ 0.0₆781
+12.95%
$ 538,568 $ 41,890
Oct 4, 2024 $ 0.0₆788
+18.57%
$ 543,661 $ 44,362
Oct 3, 2024 $ 0.0₆665
-0.58%
$ 458,901 $ 45,748
Oct 2, 2024 $ 0.0₆775
-2.75%
$ 534,491 $ 39,512
Oct 1, 2024 $ 0.0₆796
-6.56%
$ 549,505 $ 42,094
Sep 30, 2024 $ 0.0₆846
-2.83%
$ 583,521 $ 43,689
Sep 29, 2024 $ 0.0₆871
+15.28%
$ 601,140 $ 47,835
Sep 28, 2024 $ 0.0₆758
-13.56%
$ 522,810 $ 44,008
Sep 27, 2024 $ 0.0₆775
-9.96%
$ 534,633 $ 47,463
Sep 26, 2024 $ 0.0₆857
+17.62%
$ 591,286 $ 45,616
Sep 25, 2024 $ 0.0₆727
-3.75%
$ 501,955 $ 45,805
Sep 24, 2024 $ 0.0₆756
-3.06%
$ 521,756 $ 47,689
Sep 23, 2024 $ 0.0₆78
+4.54%
$ 538,132 $ 43,874
Sep 22, 2024 $ 0.0₆863
-1.25%
$ 595,517 $ 43,696
Sep 21, 2024 $ 0.0₆862
+0.28%
$ 594,481 $ 45,651
Sep 20, 2024 $ 0.0₆86
+18.34%
$ 593,160 $ 45,873
Sep 19, 2024 $ 0.0₆834
+16.12%
$ 575,314 $ 44,385
Sep 18, 2024 $ 0.0₆714
-11.45%
$ 492,644 $ 39,543
Sep 17, 2024 $ 0.0₆807
+16.86%
$ 556,537 $ 33,973
Sep 16, 2024 $ 0.0₆688
-1.46%
$ 474,803 $ 38,670
Sep 15, 2024 $ 0.0₆702
-3.95%
$ 484,058 $ 42,518
Sep 14, 2024 $ 0.0₆729
-13.44%
$ 502,870 $ 41,313