RED PILL Historical Data

RPILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅194
-15.30%
$ 1.38 million $ 359,611
Apr 1 $ 0.0₅266
+0.03%
$ 1.8 million $ 359,839
Mar 25 $ 0.0₅261
+6.25%
$ 1.83 million $ 374,530
Mar 18 $ 0.0₅247
-14.61%
$ 1.69 million $ 355,146
Mar 11 $ 0.0₅294
-0.52%
$ 2 million $ 415,854
Mar 4 $ 0.0₅341
+6.19%
$ 2.04 million $ 401,661
Feb 26 $ 0.0₅321
+3.06%
$ 2.21 million $ 411,998
Feb 19 $ 0.0₅31
-81.58%
$ 2.14 million $ 360,873
Feb 12 $ 0.0000168
+14.71%
$ 11.51 million $ 320,728
Feb 5 $ 0.0000146
+9.17%
$ 10.09 million $ 240,273
Jan 29 $ 0.0000134
-4.75%
$ 9.22 million $ 315,094
Jan 22 $ 0.0000141
-15.91%
$ 9.68 million $ 544,350
Jan 15 $ 0.000018
+19.88%
$ 11.58 million $ 1.52 million
Jan 8 $ 0.0000175
-21.20%
$ 10.33 million $ 1.33 million
Jan 1 $ 0.0000232
-26.91%
$ 15.33 million $ 3.24 million
Dec 25 $ 0.000035
+12.07%
$ 31.89 million $ 4.12 million
Dec 18 $ 0.0000324
+73.26%
$ 31.25 million $ 2.8 million
Download