Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED PILL Historical Data

RPILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.0₅349
+12.18%
$2.41 million $56,030
Feb 25, 2024 $0.0₅31
-5.35%
$2.14 million $56,052
Feb 24, 2024 $0.0₅325
+1.89%
$2.24 million $50,612
Feb 23, 2024 $0.0₅317
-6.82%
$2.19 million $55,708
Feb 22, 2024 $0.0₅343
+12.00%
$2.36 million $51,963
Feb 21, 2024 $0.0₅306
-2.14%
$2.11 million $49,425
Feb 20, 2024 $0.000017
-0.90%
$-- $48,355
Feb 19, 2024 $0.0000172
+2.22%
$11.79 million $48,758
Feb 18, 2024 $0.0000168
+3.15%
$11.51 million $47,613
Feb 17, 2024 $0.0000163
-0.56%
$11.16 million $46,164
Feb 16, 2024 $0.0000164
-0.64%
$11.23 million $46,465
Feb 15, 2024 $0.0000165
+1.66%
$11.36 million $46,742
Feb 14, 2024 $0.0000162
+5.15%
$11.18 million $45,988
Feb 13, 2024 $0.0000154
-0.65%
$10.64 million $43,747
Feb 12, 2024 $0.0000155
+6.03%
$10.7 million $44,008
Feb 11, 2024 $0.0000146
+0.19%
$10.09 million $41,488
Feb 10, 2024 $0.0000146
+0.54%
$10.07 million $41,404
Feb 9, 2024 $0.0000145
+2.75%
$10.01 million $41,184
Feb 8, 2024 $0.0000141
-0.21%
$9.75 million $40,080
Feb 7, 2024 $0.0000142
+2.17%
$9.76 million $40,158
Feb 6, 2024 $0.0000139
+3.16%
$9.56 million $39,326
Feb 5, 2024 $0.0000134
+0.51%
$9.27 million $38,119
Feb 4, 2024 $0.0000134
-0.25%
$9.22 million $37,937
Feb 3, 2024 $0.0000134
-0.60%
$9.24 million $38,022
Feb 2, 2024 $0.0000135
+0.18%
$9.3 million $38,236
Feb 1, 2024 $0.0000134
+0.85%
$9.28 million $38,151
Jan 31, 2024 $0.0000133
-1.81%
$9.2 million $37,843
Jan 30, 2024 $0.0000138
-4.13%
$9.54 million $59,695
Jan 29, 2024 $0.0000144
+2.65%
$9.94 million $65,211
Jan 28, 2024 $0.000014
-0.48%
$9.68 million $55,177
Jan 27, 2024 $0.0000141
-3.69%
$9.72 million $65,202
Jan 26, 2024 $0.0000146
+0.74%
$10.08 million $63,528
Jan 25, 2024 $0.0000145
-0.02%
$10.01 million $77,282
Jan 24, 2024 $0.0000145
+3.75%
$10.02 million $105,728
Jan 23, 2024 $0.000014
-1.39%
$9.67 million $74,082
Jan 22, 2024 $0.0000142
-15.21%
$9.8 million $158,529
Jan 21, 2024 $0.0000168
-6.63%
$11.58 million $86,817
Jan 20, 2024 $0.000018
-2.32%
$12.39 million $26,188
Jan 19, 2024 $0.0000184
-9.84%
$12.68 million $141,536
Jan 18, 2024 $0.0000204
-17.86%
$14.06 million $228,293
Jan 17, 2024 $0.0000248
+51.66%
$17.12 million $777,576
Jan 16, 2024 $0.0000169
+12.60%
$11.63 million $99,752
Jan 15, 2024 $0.000015
-0.05%
$10.33 million $248,764
Jan 14, 2024 $0.000015
-14.56%
$10.33 million $151,560
Jan 13, 2024 $0.0000175
+0.52%
$12.09 million $145,901
Jan 12, 2024 $0.0000174
-16.10%
$12.03 million $172,070
Jan 11, 2024 $0.0000208
-14.13%
$14.33 million $232,537
Jan 10, 2024 $0.0000242
+28.12%
$16.7 million $270,699
Jan 9, 2024 $0.0000188
-5.49%
$12.99 million $208,149
Jan 8, 2024 $0.0000199
-10.40%
$13.75 million $303,933