RED PILL Historical Data

RPILL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₅349
+12.18%
$ 2.41 million $ 56,030
Feb 25, 2024 $ 0.0₅31
-5.35%
$ 2.14 million $ 56,052
Feb 24, 2024 $ 0.0₅325
+1.89%
$ 2.24 million $ 50,612
Feb 23, 2024 $ 0.0₅317
-6.82%
$ 2.19 million $ 55,708
Feb 22, 2024 $ 0.0₅343
+12.00%
$ 2.36 million $ 51,963
Feb 21, 2024 $ 0.0₅306
-2.14%
$ 2.11 million $ 49,425
Feb 20, 2024 $ 0.000017
-0.90%
$ -- $ 48,355
Feb 19, 2024 $ 0.0000172
+2.22%
$ 11.79 million $ 48,758
Feb 18, 2024 $ 0.0000168
+3.15%
$ 11.51 million $ 47,613
Feb 17, 2024 $ 0.0000163
-0.56%
$ 11.16 million $ 46,164
Feb 16, 2024 $ 0.0000164
-0.64%
$ 11.23 million $ 46,465
Feb 15, 2024 $ 0.0000165
+1.66%
$ 11.36 million $ 46,742
Feb 14, 2024 $ 0.0000162
+5.15%
$ 11.18 million $ 45,988
Feb 13, 2024 $ 0.0000154
-0.65%
$ 10.64 million $ 43,747
Feb 12, 2024 $ 0.0000155
+6.03%
$ 10.7 million $ 44,008
Feb 11, 2024 $ 0.0000146
+0.19%
$ 10.09 million $ 41,488
Feb 10, 2024 $ 0.0000146
+0.54%
$ 10.07 million $ 41,404
Feb 9, 2024 $ 0.0000145
+2.75%
$ 10.01 million $ 41,184
Feb 8, 2024 $ 0.0000141
-0.21%
$ 9.75 million $ 40,080
Feb 7, 2024 $ 0.0000142
+2.17%
$ 9.76 million $ 40,158
Feb 6, 2024 $ 0.0000139
+3.16%
$ 9.56 million $ 39,326
Feb 5, 2024 $ 0.0000134
+0.51%
$ 9.27 million $ 38,119
Feb 4, 2024 $ 0.0000134
-0.25%
$ 9.22 million $ 37,937
Feb 3, 2024 $ 0.0000134
-0.60%
$ 9.24 million $ 38,022
Feb 2, 2024 $ 0.0000135
+0.18%
$ 9.3 million $ 38,236
Feb 1, 2024 $ 0.0000134
+0.85%
$ 9.28 million $ 38,151
Jan 31, 2024 $ 0.0000133
-1.81%
$ 9.2 million $ 37,843
Jan 30, 2024 $ 0.0000138
-4.13%
$ 9.54 million $ 59,695
Jan 29, 2024 $ 0.0000144
+2.65%
$ 9.94 million $ 65,211
Jan 28, 2024 $ 0.000014
-0.48%
$ 9.68 million $ 55,177
Jan 27, 2024 $ 0.0000141
-3.69%
$ 9.72 million $ 65,202
Jan 26, 2024 $ 0.0000146
+0.74%
$ 10.08 million $ 63,528
Jan 25, 2024 $ 0.0000145
-0.02%
$ 10.01 million $ 77,282
Jan 24, 2024 $ 0.0000145
+3.75%
$ 10.02 million $ 105,728
Jan 23, 2024 $ 0.000014
-1.39%
$ 9.67 million $ 74,082
Jan 22, 2024 $ 0.0000142
-15.21%
$ 9.8 million $ 158,529
Jan 21, 2024 $ 0.0000168
-6.63%
$ 11.58 million $ 86,817
Jan 20, 2024 $ 0.000018
-2.32%
$ 12.39 million $ 26,188
Jan 19, 2024 $ 0.0000184
-9.84%
$ 12.68 million $ 141,536
Jan 18, 2024 $ 0.0000204
-17.86%
$ 14.06 million $ 228,293
Jan 17, 2024 $ 0.0000248
+51.66%
$ 17.12 million $ 777,576
Jan 16, 2024 $ 0.0000169
+12.60%
$ 11.63 million $ 99,752
Jan 15, 2024 $ 0.000015
-0.05%
$ 10.33 million $ 248,764
Jan 14, 2024 $ 0.000015
-14.56%
$ 10.33 million $ 151,560
Jan 13, 2024 $ 0.0000175
+0.52%
$ 12.09 million $ 145,901
Jan 12, 2024 $ 0.0000174
-16.10%
$ 12.03 million $ 172,070
Jan 11, 2024 $ 0.0000208
-14.13%
$ 14.33 million $ 232,537
Jan 10, 2024 $ 0.0000242
+28.12%
$ 16.7 million $ 270,699
Jan 9, 2024 $ 0.0000188
-5.49%
$ 12.99 million $ 208,149
Jan 8, 2024 $ 0.0000199
-10.40%
$ 13.75 million $ 303,933