RED PILL Historical Data

RPILL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅224
+0.36%
$ 1.54 million $ 55,492
Apr 15, 2024 $ 0.0₅195
-2.79%
$ 1.35 million $ 53,885
Apr 14, 2024 $ 0.0₅2
+3.71%
$ 1.38 million $ 51,908
Apr 13, 2024 $ 0.0₅194
-8.36%
$ 1.34 million $ 53,374
Apr 12, 2024 $ 0.0₅24
-8.33%
$ 1.66 million $ 53,661
Apr 11, 2024 $ 0.0₅262
+13.52%
$ 1.81 million $ 63,191
Apr 10, 2024 $ 0.0₅236
-10.03%
$ 1.63 million $ 61,204
Apr 9, 2024 $ 0.0₅261
-8.02%
$ 1.8 million $ 65,050
Apr 8, 2024 $ 0.0₅247
+7.73%
$ 1.7 million $ 63,131
Apr 7, 2024 $ 0.0₅261
-1.75%
$ 1.8 million $ 61,744
Apr 6, 2024 $ 0.0₅266
+1.30%
$ 1.83 million $ 57,767
Apr 5, 2024 $ 0.0₅232
-12.07%
$ 1.6 million $ 61,103
Apr 4, 2024 $ 0.0₅263
+7.92%
$ 1.82 million $ 60,361
Apr 3, 2024 $ 0.0₅244
+2.23%
$ 1.68 million $ 57,746
Apr 2, 2024 $ 0.0₅238
-5.73%
$ 1.64 million $ 61,302
Apr 1, 2024 $ 0.0₅252
-5.03%
$ 1.74 million $ 61,560
Mar 31, 2024 $ 0.0₅266
+1.92%
$ 1.83 million $ 62,162
Mar 30, 2024 $ 0.0₅261
-8.57%
$ 1.8 million $ 64,737
Mar 29, 2024 $ 0.0₅286
+13.37%
$ 1.97 million $ 58,897
Mar 28, 2024 $ 0.0₅253
+3.04%
$ 1.74 million $ 61,693
Mar 27, 2024 $ 0.0₅246
-5.70%
$ 1.7 million $ 63,593
Mar 26, 2024 $ 0.0₅261
+0.51%
$ 1.8 million $ 59,903
Mar 25, 2024 $ 0.0₅259
+5.42%
$ 1.79 million $ 65,706
Mar 24, 2024 $ 0.0₅246
-0.28%
$ 1.69 million $ 64,113
Mar 23, 2024 $ 0.0₅247
-2.85%
$ 1.71 million $ 60,079
Mar 22, 2024 $ 0.0₅254
-5.21%
$ 1.75 million $ 56,637
Mar 21, 2024 $ 0.0₅268
-0.47%
$ 1.85 million $ 64,282
Mar 20, 2024 $ 0.0₅269
+11.36%
$ 1.86 million $ 62,835
Mar 19, 2024 $ 0.0₅242
-11.53%
$ 1.67 million $ 47,056
Mar 18, 2024 $ 0.0₅274
-5.55%
$ 1.89 million $ 64,256
Mar 17, 2024 $ 0.0₅29
-1.13%
$ 2 million $ 68,015
Mar 16, 2024 $ 0.0₅294
-7.01%
$ 2.03 million $ 63,966
Mar 15, 2024 $ 0.0₅316
-7.05%
$ 2.18 million $ 66,719
Mar 14, 2024 $ 0.0₅34
-3.24%
$ 2.35 million $ 71,567
Mar 13, 2024 $ 0.0₅351
-2.87%
$ 2.42 million $ 68,530
Mar 12, 2024 $ 0.0₅361
-1.02%
$ 2.49 million $ 73,913
Mar 11, 2024 $ 0.0₅365
+23.59%
$ 2.52 million $ 71,158
Mar 10, 2024 $ 0.0₅295
-13.29%
$ 2.04 million $ 62,711
Mar 9, 2024 $ 0.0₅341
-1.15%
$ 2.35 million $ 71,188
Mar 8, 2024 $ 0.0₅345
-0.33%
$ 2.38 million $ 67,749
Mar 7, 2024 $ 0.0₅346
+0.55%
$ 2.39 million $ 56,964
Mar 6, 2024 $ 0.0₅345
+5.44%
$ 2.38 million $ 73,850
Mar 5, 2024 $ 0.0₅328
-3.22%
$ 2.26 million $ 64,411
Mar 4, 2024 $ 0.0₅339
+5.51%
$ 2.34 million $ 67,500
Mar 3, 2024 $ 0.0₅321
-0.54%
$ 2.21 million $ 61,859
Mar 2, 2024 $ 0.0₅322
-12.23%
$ 2.22 million $ 62,912
Mar 1, 2024 $ 0.0₅369
+1.18%
$ 2.55 million $ 57,463
Feb 29, 2024 $ 0.0₅365
-0.21%
$ 2.52 million $ 59,666
Feb 28, 2024 $ 0.0₅365
+2.58%
$ 2.52 million $ 57,011
Feb 27, 2024 $ 0.0₅357
+2.23%
$ 2.46 million $ 57,057