Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED PILL Historical Data

RPILL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.0₅224
+0.36%
$1.54 million $55,492
Apr 15, 2024 $0.0₅195
-2.79%
$1.35 million $53,885
Apr 14, 2024 $0.0₅2
+3.71%
$1.38 million $51,908
Apr 13, 2024 $0.0₅194
-8.36%
$1.34 million $53,374
Apr 12, 2024 $0.0₅24
-8.33%
$1.66 million $53,661
Apr 11, 2024 $0.0₅262
+13.52%
$1.81 million $63,191
Apr 10, 2024 $0.0₅236
-10.03%
$1.63 million $61,204
Apr 9, 2024 $0.0₅261
-8.02%
$1.8 million $65,050
Apr 8, 2024 $0.0₅247
+7.73%
$1.7 million $63,131
Apr 7, 2024 $0.0₅261
-1.75%
$1.8 million $61,744
Apr 6, 2024 $0.0₅266
+1.30%
$1.83 million $57,767
Apr 5, 2024 $0.0₅232
-12.07%
$1.6 million $61,103
Apr 4, 2024 $0.0₅263
+7.92%
$1.82 million $60,361
Apr 3, 2024 $0.0₅244
+2.23%
$1.68 million $57,746
Apr 2, 2024 $0.0₅238
-5.73%
$1.64 million $61,302
Apr 1, 2024 $0.0₅252
-5.03%
$1.74 million $61,560
Mar 31, 2024 $0.0₅266
+1.92%
$1.83 million $62,162
Mar 30, 2024 $0.0₅261
-8.57%
$1.8 million $64,737
Mar 29, 2024 $0.0₅286
+13.37%
$1.97 million $58,897
Mar 28, 2024 $0.0₅253
+3.04%
$1.74 million $61,693
Mar 27, 2024 $0.0₅246
-5.70%
$1.7 million $63,593
Mar 26, 2024 $0.0₅261
+0.51%
$1.8 million $59,903
Mar 25, 2024 $0.0₅259
+5.42%
$1.79 million $65,706
Mar 24, 2024 $0.0₅246
-0.28%
$1.69 million $64,113
Mar 23, 2024 $0.0₅247
-2.85%
$1.71 million $60,079
Mar 22, 2024 $0.0₅254
-5.21%
$1.75 million $56,637
Mar 21, 2024 $0.0₅268
-0.47%
$1.85 million $64,282
Mar 20, 2024 $0.0₅269
+11.36%
$1.86 million $62,835
Mar 19, 2024 $0.0₅242
-11.53%
$1.67 million $47,056
Mar 18, 2024 $0.0₅274
-5.55%
$1.89 million $64,256
Mar 17, 2024 $0.0₅29
-1.13%
$2 million $68,015
Mar 16, 2024 $0.0₅294
-7.01%
$2.03 million $63,966
Mar 15, 2024 $0.0₅316
-7.05%
$2.18 million $66,719
Mar 14, 2024 $0.0₅34
-3.24%
$2.35 million $71,567
Mar 13, 2024 $0.0₅351
-2.87%
$2.42 million $68,530
Mar 12, 2024 $0.0₅361
-1.02%
$2.49 million $73,913
Mar 11, 2024 $0.0₅365
+23.59%
$2.52 million $71,158
Mar 10, 2024 $0.0₅295
-13.29%
$2.04 million $62,711
Mar 9, 2024 $0.0₅341
-1.15%
$2.35 million $71,188
Mar 8, 2024 $0.0₅345
-0.33%
$2.38 million $67,749
Mar 7, 2024 $0.0₅346
+0.55%
$2.39 million $56,964
Mar 6, 2024 $0.0₅345
+5.44%
$2.38 million $73,850
Mar 5, 2024 $0.0₅328
-3.22%
$2.26 million $64,411
Mar 4, 2024 $0.0₅339
+5.51%
$2.34 million $67,500
Mar 3, 2024 $0.0₅321
-0.54%
$2.21 million $61,859
Mar 2, 2024 $0.0₅322
-12.23%
$2.22 million $62,912
Mar 1, 2024 $0.0₅369
+1.18%
$2.55 million $57,463
Feb 29, 2024 $0.0₅365
-0.21%
$2.52 million $59,666
Feb 28, 2024 $0.0₅365
+2.58%
$2.52 million $57,011
Feb 27, 2024 $0.0₅357
+2.23%
$2.46 million $57,057