POA Network Historical Data

POA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.0192
-37.98%
$ -- $ 7.63 million
Jun 2019 $ 0.031
-17.65%
$ -- $ 25.46 million
May 2019 $ 0.0377
+23.60%
$ -- $ 50.24 million
Apr 2019 $ 0.0304
-23.96%
$ -- $ 21.32 million
Mar 2019 $ 0.0401
+43.52%
$ -- $ 22.38 million
Feb 2019 $ 0.028
+4.92%
$ -- $ 4.92 million
Jan 2019 $ 0.0267
+1.09%
$ -- $ 13.8 million
Dec 2018 $ 0.0264
-29.75%
$ -- $ 6.23 million
Nov 2018 $ 0.0376
-62.94%
$ 8.27 million $ 357,220
Oct 2018 $ 0.0954
+14.24%
$ -- $ 201,314
Sep 2018 $ 0.0825
-13.04%
$ -- $ 198,709
Aug 2018 $ 0.0912
-35.88%
$ -- $ 209,138
Jul 2018 $ 0.152
-12.34%
$ -- $ 219,090
Jun 2018 $ 0.145
-63.28%
$ -- $ 197,715
May 2018 $ 0.365
-49.37%
$ -- $ 264,217
Apr 2018 $ 0.754
+92.88%
$ -- $ 237,493
Mar 2018 $ 0.386
-42.48%
$ -- $ 285,002
Download