POA Network Historical Data

POA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0021
-17.17%
$ 462,781 $ 229
Sep 19 $ 0.00224
-12.21%
$ 535,025 $ 250
Sep 12 $ 0.00255
-16.72%
$ 647,667 $ 313
Sep 5 $ 0.00289
-3.76%
$ -- $ 204
Aug 29 $ 0.00283
-5.32%
$ -- $ 64
Aug 22 $ 0.00299
-7.04%
$ -- $ 617
Aug 15 $ 0.00322
+3.09%
$ -- $ 336
Aug 8 $ 0.00312
+4.81%
$ -- $ 343
Aug 1 $ 0.00298
-13.80%
$ -- $ 595
Jul 25 $ 0.00346
+1.03%
$ -- $ 13,839
Jul 18 $ 0.00342
-9.55%
$ -- $ 265
Jul 11 $ 0.00345
+9.30%
$ -- $ 984
Jul 4 $ 0.00316
-32.52%
$ -- $ 4.02 million
Jun 27 $ 0.00468
-28.93%
$ -- $ 969
Jun 20 $ 0.00659
+15.52%
$ -- $ 1,551
Jun 13 $ 0.0057
+88.83%
$ -- $ 1,841
Jun 6 $ 0.00302
-19.87%
$ -- $ 328
May 30 $ 0.00377
+14.98%
$ -- $ 846
May 23 $ 0.00327
-9.02%
$ -- $ 18,132
May 16 $ 0.00361
-9.37%
$ -- $ 590
May 9 $ 0.00398
-45.74%
$ -- $ 3,199
May 2 $ 0.00733
-57.63%
$ -- $ 14,468
Apr 25 $ 0.0173
-9.49%
$ -- $ 8,386
Apr 18 $ 0.0191
-3.93%
$ -- $ 2,472
Apr 11 $ 0.0199
+0.91%
$ -- $ 1,393
Apr 4 $ 0.0198
-28.17%
$ -- $ 2,405
Mar 28 $ 0.0275
+28.28%
$ -- $ 21,386
Mar 21 $ 0.0215
+12.41%
$ -- $ 9,074
Mar 14 $ 0.0191
+3.46%
$ -- $ 5,198
Mar 7 $ 0.0185
-6.71%
$ -- $ 7,475
Feb 28 $ 0.0198
-6.53%
$ -- $ 11,352
Feb 21 $ 0.0212
+7.68%
$ -- $ 20,928
Feb 14 $ 0.0197
+6.77%
$ -- $ 31,069
Feb 7 $ 0.0184
+338.15%
$ -- $ 39,401
Jan 31 $ 0.0042
+11.95%
$ -- $ 1,681
Jan 24 $ 0.00375
-37.00%
$ -- $ 3,191
Jan 17 $ 0.00596
-12.09%
$ -- $ 2,640
Jan 10 $ 0.00679
-12.41%
$ -- $ 11,842
Jan 3 $ 0.00776
-37.23%
$ -- $ 14,758
Dec 27 $ 0.0129
-41.10%
$ -- $ 48,361
Dec 20 $ 0.0234
+33.27%
$ -- $ 28,527
Dec 13 $ 0.0176
-54.48%
$ -- $ 3,323
Dec 6 $ 0.0386
-73.20%
$ -- $ 286
Nov 29 $ 0.144
+258.81%
$ -- $ 89,525
Nov 22 $ 0.0402
-17.02%
$ -- $ 1,757
Nov 15 $ 0.0484
+5.64%
$ -- $ 2,707
Nov 8 $ 0.0458
+51.69%
$ -- $ 5,153
Nov 1 $ 0.0301
+29.09%
$ -- $ 18.88 million
Oct 25 $ 0.0229
-40.35%
$ -- $ 16.96 million
Oct 18 $ 0.0389
+0.28%
$ -- $ 7.41 million