Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11 $0.000198
+18.87%
$-- $0
Sep 4 $0.0000603
-69.03%
$10,215 $0
Aug 28 $0.00017
-1.62%
$-- $0
Aug 21 $0.000173
+119.33%
$-- $0
Aug 14 $0.0000807
-19.40%
$-- $34
Aug 7 $0.000629
-29.96%
$-- $2
Jul 31 $0.000898
-0.29%
$152,168 $16
Jul 24 $0.000901
-0.04%
$152,637 $9
Jul 17 $0.00065
+0.28%
$-- $2
Jul 10 $0.0009
+0.00%
$152,458 $4
Jul 3 $0.00093
+9.22%
$-- $1
Jun 26 $0.000851
-6.48%
$144,163 $2
Jun 19 $0.00107
+19.60%
$154,128 $2
Jun 12 $0.000822
-0.87%
$151,369 $14
Jun 5 $0.000829
-32.29%
$140,367 $12
May 29 $0.00123
+23.32%
$207,408 $1
May 22 $0.000957
+3.86%
$167,503 $18
May 15 $0.000915
-0.83%
$155,181 $15
May 8 $0.000918
-13.43%
$155,352 $111
May 1 $0.00107
-8.56%
$179,682 $66
Apr 24 $0.00119
+2.85%
$196,605 $19
Apr 17 $0.00115
-6.84%
$195,003 $9
Apr 10 $0.00144
-1.61%
$208,699 $73
Apr 3 $0.00157
+26.88%
$265,280 $57
Mar 27 $0.00124
-9.28%
$272,478 $12
Mar 20 $0.00138
-6.54%
$300,394 $108
Mar 13 $0.00146
+10.25%
$323,944 $91
Mar 6 $0.00119
-40.88%
$292,367 $144
Feb 27 $0.00202
+31.86%
$444,133 $79
Feb 20 $0.00153
-9.46%
$336,856 $257
Feb 13 $0.00169
-14.39%
$372,194 $250
Feb 6 $0.00197
-38.21%
$434,666 $1,308
Jan 30 $0.0032
+19.88%
$703,565 $321
Jan 23 $0.003
+16.11%
$658,226 $579
Jan 16 $0.00259
-46.18%
$569,372 $1,756
Jan 9 $0.00481
+140.24%
$1.06 million $737
Jan 2 $0.0021
+34.16%
$463,384 $97
Dec 26 $0.00159
-10.16%
$-- $355
Dec 19 $0.00202
+0.15%
$-- $0
Dec 12 $0.00202
-9.40%
$445,064 $172
Dec 5 $0.0021
+7.18%
$462,373 $51
Nov 28 $0.00196
-1.09%
$-- $120
Nov 21 $0.00252
-19.53%
$435,849 $67
Nov 14 $0.0025
+4.07%
$691,131 $99
Nov 7 $0.00241
-5.10%
$529,934 $176
Oct 31 $0.00254
-0.99%
$558,909 $76
Oct 24 $0.00256
+17.66%
$564,282 $460
Oct 17 $0.00215
+3.84%
$474,122 $140
Oct 10 $0.00207
-1.75%
$456,587 $43
Oct 3 $0.00211
-0.26%
$464,658 $59
Download