POA Network Historical Data

POA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00115
+0.00%
$ 194,065 $ 0
May 1, 2023 $ 0.00115
-1.24%
$ 194,065 $ 0
Apr 30, 2023 $ 0.00117
-2.02%
$ 196,605 $ 2
Apr 29, 2023 $ 0.00119
-0.19%
$ 200,500 $ 0
Apr 28, 2023 $ 0.00119
-0.94%
$ 200,906 $ 0
Apr 27, 2023 $ 0.0012
-7.30%
$ 202,837 $ 18
Apr 25, 2023 $ 0.00134
-7.11%
$ 224,964 $ 0
Apr 24, 2023 $ 0.00144
+24.23%
$ 242,173 $ 1
Apr 23, 2023 $ 0.00116
+0.33%
$ 195,003 $ 1
Apr 22, 2023 $ 0.00115
+0.32%
$ 194,390 $ 1
Apr 21, 2023 $ 0.00115
-6.06%
$ 193,768 $ 6
Apr 20, 2023 $ 0.00122
-14.29%
$ 206,196 $ 0
Apr 19, 2023 $ 0.00143
+14.08%
$ 240,591 $ 0
Apr 18, 2023 $ 0.00125
+1.20%
$ 210,819 $ 1
Apr 17, 2023 $ 0.00124
-0.19%
$ 208,268 $ 1
Apr 16, 2023 $ 0.00124
-13.84%
$ 208,699 $ 3
Apr 15, 2023 $ 0.00144
+15.48%
$ 242,224 $ 0
Apr 14, 2023 $ 0.00125
-0.19%
$ 209,781 $ 1
Apr 13, 2023 $ 0.00125
-12.96%
$ 210,158 $ 16
Apr 12, 2023 $ 0.00144
+15.56%
$ 242,675 $ 34
Apr 11, 2023 $ 0.00125
-13.36%
$ 210,080 $ 19
Apr 10, 2023 $ 0.00154
+5.62%
$ 260,013 $ 3
Apr 9, 2023 $ 0.00157
+13.97%
$ 265,280 $ 4
Apr 8, 2023 $ 0.00138
-1.12%
$ 232,600 $ 0
Apr 7, 2023 $ 0.0014
+18.33%
$ 235,226 $ 6
Apr 6, 2023 $ 0.00118
-5.87%
$ 198,769 $ 16
Apr 5, 2023 $ 0.00125
-11.99%
$ 211,202 $ 14
Apr 4, 2023 $ 0.00142
+11.40%
$ 313,633 $ 15
Apr 3, 2023 $ 0.00128
+3.04%
$ 281,580 $ 3
Apr 2, 2023 $ 0.00124
-1.37%
$ 272,478 $ 1
Apr 1, 2023 $ 0.00123
-3.09%
$ 270,313 $ 4
Mar 31, 2023 $ 0.00127
+0.00%
$ 278,944 $ 0
Mar 30, 2023 $ 0.00127
-0.52%
$ 278,934 $ 0
Mar 29, 2023 $ 0.00127
-6.50%
$ 280,398 $ 3
Mar 28, 2023 $ 0.00136
+5.81%
$ 299,829 $ 3
Mar 27, 2023 $ 0.00129
-5.64%
$ 283,420 $ 1
Mar 26, 2023 $ 0.00136
-0.80%
$ 300,394 $ 0
Mar 25, 2023 $ 0.00138
-9.84%
$ 302,785 $ 30
Mar 24, 2023 $ 0.00156
-1.41%
$ 344,124 $ 0
Mar 23, 2023 $ 0.00159
+11.06%
$ 349,108 $ 23
Mar 22, 2023 $ 0.00143
-0.66%
$ 314,478 $ 10
Mar 21, 2023 $ 0.00144
-1.67%
$ 316,583 $ 34
Mar 20, 2023 $ 0.00146
-0.68%
$ 321,752 $ 10
Mar 19, 2023 $ 0.00147
+0.51%
$ 323,944 $ 19
Mar 18, 2023 $ 0.00146
+1.39%
$ 322,329 $ 5
Mar 17, 2023 $ 0.00144
+0.11%
$ 317,670 $ 73
Mar 16, 2023 $ 0.00144
+5.37%
$ 317,275 $ 11
Mar 15, 2023 $ 0.00137
+6.09%
$ 301,040 $ 0
Mar 14, 2023 $ 0.00129
-36.13%
$ 283,834 $ 2
Mar 13, 2023 $ 0.00144
+8.22%
$ 316,391 $ 0