POA Network Historical Data

POA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0394
+16.13%
$ -- $ 3.32 million
Oct 4 $ 0.0339
+3.59%
$ -- $ 1.79 million
Sep 27 $ 0.0328
+9.89%
$ -- $ 9.53 million
Sep 20 $ 0.0298
-15.88%
$ -- $ 1.28 million
Sep 13 $ 0.0354
-4.07%
$ -- $ 3.38 million
Sep 6 $ 0.0379
-14.92%
$ -- $ 5.5 million
Aug 30 $ 0.0445
+16.88%
$ -- $ 14.52 million
Aug 23 $ 0.0381
-6.92%
$ -- $ 1.48 million
Aug 16 $ 0.0409
-8.43%
$ -- $ 2.25 million
Aug 9 $ 0.0447
+24.52%
$ -- $ 3.37 million
Aug 2 $ 0.0328
+17.21%
$ -- $ 2.01 million
Jul 26 $ 0.028
+5.87%
$ -- $ 2.4 million
Jul 19 $ 0.0265
+5.36%
$ -- $ 1.23 million
Jul 12 $ 0.0251
-29.21%
$ -- $ 4.72 million
Jul 5 $ 0.0356
+21.33%
$ -- $ 20 million
Jun 28 $ 0.0293
+22.76%
$ -- $ 740,489
Jun 21 $ 0.0239
-25.67%
$ -- $ 1.36 million
Jun 14 $ 0.0321
-5.47%
$ -- $ 1.44 million
Jun 7 $ 0.034
-12.16%
$ -- $ 2.67 million
May 31 $ 0.0387
+3.63%
$ -- $ 1.51 million
May 24 $ 0.035
+24.26%
$ -- $ 1.6 million
May 17 $ 0.0281
-56.84%
$ -- $ 3.49 million
May 10 $ 0.0655
-61.54%
$ -- $ 7.49 million
May 3 $ 0.17
+53.34%
$ -- $ 18.17 million
Apr 26 $ 0.111
+76.35%
$ -- $ 18.47 million
Apr 19 $ 0.063
-30.98%
$ -- $ 8.63 million
Apr 12 $ 0.0923
-27.57%
$ -- $ 11.81 million
Apr 5 $ 0.128
+8.42%
$ -- $ 28.29 million
Mar 29 $ 0.118
+12.59%
$ -- $ 9.44 million
Mar 22 $ 0.105
+9.61%
$ -- $ 10.7 million
Mar 15 $ 0.0957
+7.25%
$ -- $ 19.76 million
Mar 8 $ 0.0894
+34.96%
$ -- $ 30.09 million
Mar 1 $ 0.0663
+35.78%
$ -- $ 36.22 million
Feb 22 $ 0.0488
-27.43%
$ -- $ 41.64 million
Feb 15 $ 0.0672
+31.10%
$ -- $ 23.6 million
Feb 8 $ 0.0513
+57.98%
$ -- $ 26.39 million
Feb 1 $ 0.0325
-2.03%
$ -- $ 26.9 million
Jan 25 $ 0.0268
+19.72%
$ -- $ 11.59 million
Jan 18 $ 0.0249
+11.37%
$ -- $ 4.62 million
Jan 11 $ 0.0223
-8.27%
$ -- $ 3.22 million
Jan 4 $ 0.0244
+34.74%
$ -- $ 6.05 million
Dec 28 $ 0.0181
-5.93%
$ -- $ 2.95 million
Dec 21 $ 0.0187
-19.42%
$ -- $ 4.76 million
Dec 14 $ 0.0231
+21.43%
$ -- $ 4.16 million
Dec 7 $ 0.0196
+1.54%
$ -- $ 2.35 million
Nov 30 $ 0.0193
-2.60%
$ -- $ 3.43 million
Nov 23 $ 0.0198
-7.17%
$ -- $ 3.27 million
Nov 16 $ 0.0213
+7.87%
$ -- $ 2.44 million
Nov 9 $ 0.0198
+3.97%
$ -- $ 3.69 million
Nov 2 $ 0.019
+24.78%
$ -- $ 5.09 million