Echelon Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000931
-11.15%
$ -- $ 1
Dec 9 $ 0.0303
-3.12%
$ -- $ 489
Jun 26 $ 0.000542
-0.01%
$ -- $ 6,210
Jun 19 $ 0.000541
-0.13%
$ 10,662 $ 135,658
Jun 12 $ 0.000541
-0.05%
$ 10,660 $ 244,808
Jun 5 $ 0.00054
+6.35%
$ 10,664 $ 240,922
May 29 $ 0.000508
+2.99%
$ 9,996 $ 286,716
May 22 $ 0.0005
+4.63%
$ 9,690 $ 337,071
May 15 $ 0.000474
-14.25%
$ 9,413 $ 403,322
May 8 $ 0.000534
+5.81%
$ 10,889 $ 471,390
May 1 $ 0.000504
+6.85%
$ 9,922 $ 582,377
Apr 24 $ 0.000471
+1.04%
$ 9,287 $ 500,276
Apr 17 $ 0.000458
-9.73%
$ 9,191 $ 524,948
Apr 10 $ 0.000496
+7.54%
$ 9,981 $ 543,396
Apr 3 $ 0.000461
+4.29%
$ 9,070 $ 594,511
Mar 27 $ 0.000441
+1.90%
$ 8,691 $ 664,783
Mar 20 $ 0.000433
-3.68%
$ 8,528 $ 558,783
Mar 13 $ 0.000456
+1.72%
$ 8,888 $ 197,275
Download