Echelon Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.000115
+0.89%
$2,301 $1
Sep 3, 2026 $0.00011
+0.31%
$2,195 $1
Jul 30, 2026 $0.0₁₀126
+0.00%
$-- $0.0₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000352
+3.52Q%
$-- $0
Jul 14, 2026 $0.000093
-0.98%
$-- $0.1
Jul 13, 2026 $0.0000897
+0.96%
$1,797 $0.1
Jul 12, 2026 $0.00013
+0.00%
$-- $0.1
Jul 11, 2026 $0.0000941
+0.00%
$1,886 $0
Jul 10, 2026 $0.0000832
+0.00%
$-- $0
Jul 9, 2026 $0.0000953
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000926
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000932
-0.06%
$-- $0
Jun 5, 2026 $0.0000931
+0.00%
$1,865 $0
Jun 3, 2026 $0.0001
-2.57%
$2,007 $3
Jun 2, 2026 $0.000102
+0.00%
$2,040 $1
Jun 1, 2026 $0.000105
+0.00%
$-- $1
Dec 10, 2024 $0.0303
-3.12%
$605,377 $489
Jun 26, 2023 $0.000542
-0.01%
$-- $6,210
Jun 25, 2023 $0.000542
-0.07%
$10,662 $22,612
Jun 24, 2023 $0.000541
-0.09%
$10,646 $19,190
Jun 23, 2023 $0.000542
+0.10%
$10,663 $21,373
Jun 22, 2023 $0.000541
-0.08%
$10,660 $24,040
Jun 21, 2023 $0.000541
+0.04%
$10,659 $22,901
Jun 20, 2023 $0.000541
+0.17%
$10,643 $25,809
Jun 19, 2023 $0.00054
-0.26%
$10,632 $22,346
Jun 18, 2023 $0.000541
+0.04%
$10,660 $43,022
Jun 17, 2023 $0.000541
+0.07%
$10,658 $44,618
Jun 16, 2023 $0.000541
+0.06%
$10,650 $43,607
Jun 15, 2023 $0.000541
-0.03%
$10,646 $40,945
Jun 14, 2023 $0.000541
+0.08%
$10,652 $39,017
Jun 13, 2023 $0.000541
-0.06%
$10,645 $39,485
Jun 12, 2023 $0.000541
-0.06%
$10,657 $37,136
Jun 11, 2023 $0.000542
+0.29%
$10,664 $34,595
Jun 10, 2023 $0.00054
+1.94%
$10,633 $38,022
Jun 9, 2023 $0.00053
+1.23%
$10,427 $39,838
Jun 8, 2023 $0.000523
+0.73%
$10,303 $42,500
Jun 7, 2023 $0.000519
+0.88%
$10,222 $43,267
Jun 6, 2023 $0.000515
+0.86%
$10,136 $40,561
Jun 5, 2023 $0.00051
+0.52%
$10,050 $36,734
Jun 4, 2023 $0.000508
+1.53%
$9,996 $35,135
Jun 3, 2023 $0.0005
+0.25%
$9,848 $39,407
Jun 2, 2023 $0.000499
+0.25%
$9,821 $41,693
Jun 1, 2023 $0.000498
+0.28%
$9,797 $39,290
May 31, 2023 $0.000496
-0.10%
$9,766 $37,312
May 30, 2023 $0.000496
+0.60%
$9,775 $40,447
May 29, 2023 $0.000493
+0.08%
$9,714 $53,432
May 28, 2023 $0.000492
-1.53%
$9,690 $51,757
May 27, 2023 $0.0005
+2.91%
$9,841 $54,301
May 26, 2023 $0.000487
+1.94%
$9,579 $50,716
Download