Echelon Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0303
-3.12%
$ 605,377 $ 489
Jun 26, 2023 $ 0.000542
-0.01%
$ -- $ 6,210
Jun 25, 2023 $ 0.000542
-0.07%
$ 10,662 $ 22,612
Jun 24, 2023 $ 0.000541
-0.09%
$ 10,646 $ 19,190
Jun 23, 2023 $ 0.000542
+0.10%
$ 10,663 $ 21,373
Jun 22, 2023 $ 0.000541
-0.08%
$ 10,660 $ 24,040
Jun 21, 2023 $ 0.000541
+0.04%
$ 10,659 $ 22,901
Jun 20, 2023 $ 0.000541
+0.17%
$ 10,643 $ 25,809
Jun 19, 2023 $ 0.00054
-0.26%
$ 10,632 $ 22,346
Jun 18, 2023 $ 0.000541
+0.04%
$ 10,660 $ 43,022
Jun 17, 2023 $ 0.000541
+0.07%
$ 10,658 $ 44,618
Jun 16, 2023 $ 0.000541
+0.06%
$ 10,650 $ 43,607
Jun 15, 2023 $ 0.000541
-0.03%
$ 10,646 $ 40,945
Jun 14, 2023 $ 0.000541
+0.08%
$ 10,652 $ 39,017
Jun 13, 2023 $ 0.000541
-0.06%
$ 10,645 $ 39,485
Jun 12, 2023 $ 0.000541
-0.06%
$ 10,657 $ 37,136
Jun 11, 2023 $ 0.000542
+0.29%
$ 10,664 $ 34,595
Jun 10, 2023 $ 0.00054
+1.94%
$ 10,633 $ 38,022
Jun 9, 2023 $ 0.00053
+1.23%
$ 10,427 $ 39,838
Jun 8, 2023 $ 0.000523
+0.73%
$ 10,303 $ 42,500
Jun 7, 2023 $ 0.000519
+0.88%
$ 10,222 $ 43,267
Jun 6, 2023 $ 0.000515
+0.86%
$ 10,136 $ 40,561
Jun 5, 2023 $ 0.00051
+0.52%
$ 10,050 $ 36,734
Jun 4, 2023 $ 0.000508
+1.53%
$ 9,996 $ 35,135
Jun 3, 2023 $ 0.0005
+0.25%
$ 9,848 $ 39,407
Jun 2, 2023 $ 0.000499
+0.25%
$ 9,821 $ 41,693
Jun 1, 2023 $ 0.000498
+0.28%
$ 9,797 $ 39,290
May 31, 2023 $ 0.000496
-0.10%
$ 9,766 $ 37,312
May 30, 2023 $ 0.000496
+0.60%
$ 9,775 $ 40,447
May 29, 2023 $ 0.000493
+0.08%
$ 9,714 $ 53,432
May 28, 2023 $ 0.000492
-1.53%
$ 9,690 $ 51,757
May 27, 2023 $ 0.0005
+2.91%
$ 9,841 $ 54,301
May 26, 2023 $ 0.000487
+1.94%
$ 9,579 $ 50,716
May 25, 2023 $ 0.000477
-0.47%
$ 9,396 $ 92,765
May 24, 2023 $ 0.00048
+0.72%
$ 9,442 $ 43,800
May 23, 2023 $ 0.000476
+0.48%
$ 9,376 $ 46,470
May 22, 2023 $ 0.000474
-0.77%
$ 9,333 $ 49,018
May 21, 2023 $ 0.000478
+0.83%
$ 9,413 $ 48,385
May 20, 2023 $ 0.000474
-2.42%
$ 9,336 $ 53,380
May 19, 2023 $ 0.000486
+1.05%
$ 9,571 $ 49,259
May 18, 2023 $ 0.000481
-3.91%
$ 9,473 $ 52,769
May 17, 2023 $ 0.000501
+0.03%
$ 9,860 $ 83,546
May 16, 2023 $ 0.000501
-6.74%
$ 9,861 $ 81,596
May 15, 2023 $ 0.000537
-2.83%
$ 10,580 $ 82,772
May 14, 2023 $ 0.000553
+3.97%
$ 10,889 $ 81,016
May 13, 2023 $ 0.000534
+4.74%
$ 10,504 $ 80,223
May 12, 2023 $ 0.000509
+9.53%
$ 10,031 $ 74,977
May 11, 2023 $ 0.000465
-9.83%
$ 9,151 $ 74,086
May 10, 2023 $ 0.000515
+1.70%
$ 10,142 $ 79,062
May 9, 2023 $ 0.000506
+0.68%
$ 9,968 $ 79,869
Download