Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $4,354.63
+0.02%
$11.67 million $58,603
Aug 11, 5 PM $4,354.09
+0.33%
$11.67 million $61,630
Aug 11, 4 PM $4,339.67
-0.42%
$11.63 million $61,332
Aug 11, 3 PM $4,358.35
+0.18%
$11.68 million $63,966
Aug 11, 2 PM $4,350.52
-0.14%
$11.66 million $80,567
Aug 11, 1 PM $4,356.98
-0.05%
$11.67 million $78,814
Aug 11, 12 PM $4,358.88
+0.03%
$11.68 million $77,447
Aug 11, 11 AM $4,357.4
-0.01%
$11.68 million $75,654
Aug 11, 10 AM $4,358.25
-0.07%
$11.68 million $77,231
Aug 11, 9 AM $4,361.84
+0.12%
$11.69 million $78,059
Aug 11, 8 AM $4,357.51
-0.01%
$11.68 million $75,479
Aug 11, 7 AM $4,358.4
-0.16%
$11.68 million $72,563
Aug 11, 6 AM $4,365.55
+0.02%
$11.7 million $70,888
Aug 11, 5 AM $4,365.08
-0.39%
$11.7 million $68,769
Aug 11, 4 AM $4,381.99
-0.14%
$11.74 million $78,803
Aug 11, 3 AM $4,388.41
+0.08%
$11.76 million $78,798
Aug 11, 2 AM $4,385.74
-0.10%
$11.75 million $79,210
Aug 11, 1 AM $4,390.75
+0.63%
$11.76 million $73,822
Aug 11, 12 AM $4,363.14
-0.08%
$11.69 million $71,300
Aug 10, 11 PM $4,366.62
+0.05%
$11.7 million $69,275
Aug 10, 10 PM $4,364.45
+0.07%
$11.69 million $70,840
Aug 10, 9 PM $4,362.08
-0.02%
$11.69 million $71,245
Aug 10, 8 PM $4,362.86
+0.25%
$11.69 million $74,341
Aug 10, 7 PM $4,351.95
+0.13%
$11.66 million $68,314
Aug 10, 6 PM $4,346.04
+0.74%
$11.64 million $65,587
Aug 10, 5 PM $4,313.96
-0.44%
$11.56 million $74,209
Aug 10, 4 PM $4,332.89
+0.19%
$11.61 million $76,509
Aug 10, 3 PM $4,322.19
+0.10%
$11.58 million $75,661
Aug 10, 2 PM $4,322.01
+0.08%
$11.58 million $56,910
Aug 10, 1 PM $4,318.75
+0.02%
$11.57 million $55,793
Aug 10, 12 PM $4,318.59
-0.02%
$11.57 million $56,051
Aug 10, 11 AM $4,319.28
-0.16%
$11.57 million $56,326
Aug 10, 10 AM $4,325.92
-0.05%
$11.59 million $54,436
Aug 10, 9 AM $4,328.28
-0.02%
$11.6 million $53,363
Aug 10, 8 AM $4,328.15
+0.49%
$11.6 million $53,426
Aug 10, 7 AM $4,307.23
-0.45%
$11.54 million $60,849
Aug 10, 6 AM $4,326.45
-0.14%
$11.59 million $63,604
Aug 10, 5 AM $4,332.36
+0.53%
$11.61 million $62,059
Aug 10, 4 AM $4,310.27
-0.37%
$11.55 million $49,895
Aug 10, 3 AM $4,324.81
-0.08%
$11.59 million $48,130
Aug 10, 2 AM $4,328.01
-0.06%
$11.6 million $48,060
Aug 10, 1 AM $4,331.03
-0.08%
$11.6 million $50,512
Aug 10, 12 AM $4,335.78
+0.02%
$11.62 million $49,506
Aug 9, 11 PM $4,335.04
+0.04%
$11.62 million $48,889
Aug 9, 10 PM $4,333.17
-0.20%
$11.61 million $47,236
Aug 9, 9 PM $4,341.61
+0.12%
$11.63 million $43,521
Aug 9, 8 PM $4,336.31
-0.03%
$11.62 million $39,997
Aug 9, 7 PM $4,337.63
-0.06%
$11.62 million $39,559
Aug 9, 6 PM $4,340.28
-0.06%
$11.63 million $39,779
Aug 9, 5 PM $4,342.61
+0.26%
$11.64 million $25,707