Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 4,165.85
-0.50%
$ 11.25 million $ 92,146
Jun 18, 10 PM $ 4,184.43
-0.40%
$ 11.3 million $ 92,777
Jun 18, 9 PM $ 4,175.55
-0.73%
$ 11.27 million $ 90,510
Jun 18, 8 PM $ 4,206.43
+0.31%
$ 11.36 million $ 91,468
Jun 18, 7 PM $ 4,190.74
-0.63%
$ 11.31 million $ 92,997
Jun 18, 6 PM $ 4,217.45
+0.07%
$ 11.39 million $ 99,738
Jun 18, 5 PM $ 4,209.06
+0.12%
$ 11.36 million $ 120,486
Jun 18, 4 PM $ 4,208.9
+0.04%
$ 11.36 million $ 119,010
Jun 18, 3 PM $ 4,208.43
-0.52%
$ 11.36 million $ 119,053
Jun 18, 2 PM $ 4,230.14
-0.15%
$ 11.42 million $ 120,088
Jun 18, 1 PM $ 4,244.03
+0.41%
$ 11.46 million $ 116,580
Jun 18, 12 PM $ 4,244.75
+0.51%
$ 11.46 million $ 109,936
Jun 18, 11 AM $ 4,225.12
-0.41%
$ 11.41 million $ 109,273
Jun 18, 10 AM $ 4,244.2
+0.03%
$ 11.46 million $ 108,527
Jun 18, 9 AM $ 4,241.91
-0.31%
$ 11.45 million $ 107,533
Jun 18, 8 AM $ 4,269.71
-0.19%
$ 11.53 million $ 106,885
Jun 18, 7 AM $ 4,263.81
-0.35%
$ 11.51 million $ 102,575
Jun 18, 6 AM $ 4,276.53
-0.14%
$ 11.55 million $ 100,354
Jun 18, 5 AM $ 4,311.41
+0.59%
$ 11.64 million $ 99,254
Jun 18, 4 AM $ 4,279.88
-0.41%
$ 11.55 million $ 95,956
Jun 18, 3 AM $ 4,296.84
+0.04%
$ 11.6 million $ 95,161
Jun 18, 2 AM $ 4,293.57
+0.06%
$ 11.59 million $ 95,226
Jun 18, 1 AM $ 4,314.68
+0.68%
$ 11.65 million $ 94,209
Jun 18, 12 AM $ 4,283.06
+0.81%
$ 11.56 million $ 100,268
Jun 17, 11 PM $ 4,261.99
+0.48%
$ 11.51 million $ 93,259
Jun 17, 10 PM $ 4,240.51
+0.10%
$ 11.45 million $ 89,497
Jun 17, 9 PM $ 4,230.2
-0.21%
$ 11.42 million $ 85,036
Jun 17, 8 PM $ 4,238.95
+0.45%
$ 11.44 million $ 82,111
Jun 17, 7 PM $ 4,210.01
-2.04%
$ 11.37 million $ 80,360
Jun 17, 6 PM $ 4,248.49
-2.21%
$ 11.47 million $ 70,917
Jun 17, 5 PM $ 4,345.98
+0.33%
$ 11.73 million $ 49,667
Jun 17, 4 PM $ 4,335.34
-0.02%
$ 11.7 million $ 48,749
Jun 17, 3 PM $ 4,325.98
+0.17%
$ 11.68 million $ 42,037
Jun 17, 2 PM $ 4,328.35
+0.59%
$ 11.68 million $ 39,142
Jun 17, 1 PM $ 4,302.85
+0.00%
$ 11.62 million $ 37,184
Jun 17, 12 PM $ 4,298.42
-0.10%
$ 11.6 million $ 37,105
Jun 17, 11 AM $ 4,302.84
+0.04%
$ 11.62 million $ 34,991
Jun 17, 10 AM $ 4,299.74
-0.07%
$ 11.61 million $ 48,537
Jun 17, 9 AM $ 4,305.27
+0.49%
$ 11.62 million $ 48,068
Jun 17, 8 AM $ 4,292.61
-0.34%
$ 11.59 million $ 44,940
Jun 17, 7 AM $ 4,293.54
+0.00%
$ 11.59 million $ 44,209
Jun 17, 6 AM $ 4,299.98
-0.59%
$ 11.61 million $ 43,732
Jun 17, 5 AM $ 4,299.91
-0.04%
$ 11.61 million $ 46,141
Jun 17, 4 AM $ 4,299.97
-0.58%
$ 11.61 million $ 50,379
Jun 17, 3 AM $ 4,304.85
-0.76%
$ 11.62 million $ 52,864
Jun 17, 2 AM $ 4,312.41
-0.17%
$ 11.64 million $ 51,187
Jun 17, 1 AM $ 4,309.87
-0.61%
$ 11.64 million $ 52,719
Jun 17, 12 AM $ 4,299.41
-0.23%
$ 11.61 million $ 44,891
Jun 16, 11 PM $ 4,309.23
-0.68%
$ 11.63 million $ 46,883
Jun 16, 10 PM $ 4,338.82
+1.24%
$ 11.71 million $ 49,536