Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 4,744.81
+0.00%
$ 12.97 million $ 184,154
10:34 AM $ 4,767.45
+0.00%
$ 13.03 million $ 185,741
10:19 AM $ 4,762.85
+0.00%
$ 13.01 million $ 190,085
10:04 AM $ 4,757.83
+0.00%
$ 13 million $ 190,075
9:49 AM $ 4,771.16
+0.00%
$ 13.04 million $ 185,687
9:34 AM $ 4,764.29
+0.00%
$ 13.02 million $ 180,939
9:19 AM $ 4,761.96
+0.00%
$ 13.01 million $ 171,544
9:04 AM $ 4,785.4
+0.00%
$ 13.08 million $ 163,927
8:49 AM $ 4,773.07
+0.00%
$ 13.04 million $ 149,959
8:34 AM $ 4,755.65
+0.00%
$ 13 million $ 149,529
8:19 AM $ 4,759.98
+0.00%
$ 13.01 million $ 148,918
8:04 AM $ 4,762.69
+0.00%
$ 13.01 million $ 147,146
7:49 AM $ 4,759.75
+0.00%
$ 13.01 million $ 148,173
7:34 AM $ 4,740.39
+0.00%
$ 12.95 million $ 146,314
7:19 AM $ 4,739.6
+0.00%
$ 12.95 million $ 144,241
7:04 AM $ 4,746.86
+0.00%
$ 12.97 million $ 144,709
6:49 AM $ 4,755.54
+0.00%
$ 12.99 million $ 142,312
6:34 AM $ 4,743.66
+0.00%
$ 12.96 million $ 141,373
6:19 AM $ 4,772.3
+0.00%
$ 13.04 million $ 140,544
6:04 AM $ 4,748.15
+0.00%
$ 12.97 million $ 141,528
5:49 AM $ 4,747.64
+0.00%
$ 12.97 million $ 141,280
5:34 AM $ 4,751.99
+0.00%
$ 12.99 million $ 140,599
5:19 AM $ 4,760.07
+0.00%
$ 13.01 million $ 144,198
5:04 AM $ 4,756.49
+0.00%
$ 13 million $ 144,372
4:49 AM $ 4,759.03
+0.00%
$ 13 million $ 144,170
4:34 AM $ 4,760.47
+0.00%
$ 13.01 million $ 144,091
4:19 AM $ 4,761.53
+0.00%
$ 13.01 million $ 147,853
4:04 AM $ 4,776.56
+0.00%
$ 13.05 million $ 150,088
3:49 AM $ 4,756.8
+0.00%
$ 13 million $ 149,325
3:34 AM $ 4,749.52
+0.00%
$ 12.98 million $ 149,285
3:19 AM $ 4,751.03
+0.00%
$ 12.98 million $ 149,458
3:04 AM $ 4,751.03
+0.00%
$ 12.98 million $ 152,443
2:49 AM $ 4,755.66
+0.00%
$ 13 million $ 152,652
2:34 AM $ 4,755.66
+0.00%
$ 13 million $ 152,839
2:19 AM $ 4,754.91
+0.00%
$ 12.99 million $ 153,297
2:04 AM $ 4,755.77
+0.00%
$ 13 million $ 153,067
1:49 AM $ 4,752.85
+0.00%
$ 12.99 million $ 153,801
1:34 AM $ 4,754.68
+0.00%
$ 12.99 million $ 153,603
1:19 AM $ 4,725
+0.00%
$ 12.91 million $ 152,396
1:04 AM $ 4,722.47
+0.00%
$ 12.9 million $ 151,590
12:49 AM $ 4,721.42
+0.00%
$ 12.9 million $ 152,830
12:34 AM $ 4,717.77
+0.00%
$ 12.89 million $ 152,770
12:19 AM $ 4,732.64
+0.00%
$ 12.93 million $ 152,465
12:04 AM $ 4,729.04
+0.00%
$ 12.92 million $ 154,815
11:49 PM $ 4,713.34
+0.00%
$ 12.88 million $ 154,588
11:34 PM $ 4,745.31
+0.00%
$ 12.97 million $ 153,341
11:19 PM $ 4,731.73
+0.00%
$ 12.93 million $ 151,996
11:04 PM $ 4,753.39
+0.00%
$ 12.99 million $ 148,951
Download