Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 4,135.86
+0.00%
$ -- $ 49,491
12:35 PM $ 4,126.16
+0.00%
$ -- $ 50,063
12:20 PM $ 4,126.16
+0.00%
$ -- $ 50,119
12:05 PM $ 4,150.61
+0.00%
$ -- $ 50,119
11:50 AM $ 4,135.86
+0.00%
$ -- $ 50,177
11:35 AM $ 4,135.86
+0.00%
$ -- $ 50,213
11:20 AM $ 4,135.87
+0.00%
$ -- $ 50,452
11:05 AM $ 4,135.87
+0.00%
$ -- $ 50,528
10:50 AM $ 4,137.55
+0.00%
$ -- $ 51,867
10:35 AM $ 4,137.55
+0.00%
$ -- $ 52,905
10:20 AM $ 4,137.54
+0.00%
$ -- $ 62,068
10:05 AM $ 4,137.57
+0.00%
$ -- $ 63,735
9:50 AM $ 4,137.52
+0.00%
$ -- $ 66,583
9:35 AM $ 4,135.85
+0.00%
$ -- $ 67,239
9:20 AM $ 4,135.85
+0.00%
$ -- $ 69,310
9:05 AM $ 4,135.86
+0.00%
$ -- $ 70,085
8:50 AM $ 4,121.36
+0.00%
$ -- $ 70,072
8:35 AM $ 4,150.73
+0.00%
$ -- $ 70,126
8:20 AM $ 4,135.86
+0.00%
$ -- $ 72,317
8:05 AM $ 4,123.14
+0.00%
$ -- $ 74,489
7:50 AM $ 4,137.93
+0.00%
$ -- $ 74,630
7:35 AM $ 4,137.33
+0.00%
$ -- $ 74,934
7:20 AM $ 4,138.33
+0.00%
$ -- $ 74,289
7:05 AM $ 4,138.69
+0.00%
$ -- $ 71,675
6:50 AM $ 4,139.18
+0.00%
$ -- $ 69,865
6:35 AM $ 4,140.92
+0.00%
$ -- $ 69,639
6:20 AM $ 4,131.05
+0.00%
$ -- $ 69,204
6:05 AM $ 4,139.28
+0.00%
$ -- $ 69,015
5:50 AM $ 4,139.91
+0.00%
$ -- $ 68,977
5:35 AM $ 4,136.88
+0.00%
$ -- $ 66,921
5:20 AM $ 4,144.59
+0.00%
$ -- $ 66,833
5:05 AM $ 4,143.17
+0.00%
$ -- $ 68,965
4:50 AM $ 4,141.5
+0.00%
$ -- $ 69,106
4:35 AM $ 4,141.5
+0.00%
$ -- $ 69,877
4:20 AM $ 4,141.5
+0.00%
$ -- $ 70,793
4:05 AM $ 4,141.49
+0.00%
$ -- $ 70,978
3:50 AM $ 4,139.83
+0.00%
$ -- $ 71,211
3:35 AM $ 4,139.83
+0.00%
$ -- $ 70,957
3:20 AM $ 4,139.83
+0.00%
$ -- $ 71,832
3:05 AM $ 4,139.96
+0.00%
$ -- $ 72,819
2:50 AM $ 4,139.96
+0.00%
$ -- $ 72,270
2:35 AM $ 4,139.96
+0.00%
$ -- $ 72,352
2:20 AM $ 4,142.35
+0.00%
$ -- $ 72,487
2:05 AM $ 4,142.35
+0.00%
$ -- $ 72,859
1:50 AM $ 4,158.48
+0.00%
$ -- $ 72,859
1:35 AM $ 4,140.06
+0.00%
$ -- $ 72,999
1:20 AM $ 4,140.07
+0.00%
$ -- $ 72,747
1:05 AM $ 4,142.04
+0.00%
$ -- $ 72,741
Download