Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $4,518.21
+1.11%
$12.32 million $95,308
May 4, 2026 $4,469.78
-2.00%
$12.19 million $153,153
May 3, 2026 $4,564.13
+0.38%
$12.45 million $32,629
May 2, 2026 $4,547.41
-0.25%
$12.4 million $80,650
May 1, 2026 $4,557.42
+0.36%
$12.43 million $182,819
Apr 30, 2026 $4,547.36
+0.69%
$12.4 million $196,890
Apr 29, 2026 $4,507.41
-1.49%
$12.29 million $45,239
Apr 28, 2026 $4,567.43
-1.50%
$12.48 million $15,257
Apr 27, 2026 $4,640.62
-0.32%
$12.68 million $19,562
Apr 26, 2026 $4,662.67
+0.32%
$12.74 million $12,867
Apr 25, 2026 $4,639.63
-0.31%
$12.68 million $27,534
Apr 24, 2026 $4,655.61
-0.03%
$12.72 million $7,296
Apr 23, 2026 $4,648.62
-0.05%
$12.7 million $11,410
Apr 22, 2026 $4,649.42
+2.90%
$12.7 million $94,258
Apr 21, 2026 $4,515.4
-5.79%
$12.34 million $442,169
Apr 20, 2026 $4,778.58
+1.05%
$13.06 million $119,269
Apr 19, 2026 $4,713.34
-1.43%
$12.88 million $154,588
Apr 18, 2026 $4,753.56
-0.96%
$12.99 million $121,842
Apr 17, 2026 $4,793.58
+0.79%
$13.1 million $173,251
Apr 16, 2026 $4,755.7
-0.11%
$13 million $194,254
Apr 15, 2026 $4,760.61
-0.56%
$13.01 million $163,156
Apr 14, 2026 $4,798.81
+1.75%
$13.11 million $150,792
Apr 13, 2026 $4,710.13
+1.81%
$12.87 million $130,242
Apr 12, 2026 $4,623.73
-1.86%
$12.63 million $122,240
Apr 11, 2026 $4,715.35
-0.04%
$12.89 million $135,666
Apr 10, 2026 $4,714.28
-0.10%
$12.88 million $90,237
Apr 9, 2026 $4,710.25
+0.67%
$12.87 million $86,034
Apr 8, 2026 $4,662.65
-1.11%
$12.74 million $116,600
Apr 7, 2026 $4,757.43
+3.06%
$13 million $168,292
Apr 6, 2026 $4,616.1
+0.66%
$12.61 million $946,341
Apr 5, 2026 $4,581.48
-0.69%
$12.52 million $547,342
Apr 4, 2026 $4,610.43
+0.09%
$12.6 million $37,567
Apr 3, 2026 $4,603.88
-0.68%
$12.58 million $51,171
Apr 2, 2026 $4,635.27
-1.42%
$12.67 million $993,217
Apr 1, 2026 $4,720.12
+2.05%
$12.9 million $146,493
Mar 31, 2026 $4,620.4
+2.98%
$12.63 million $152,071
Mar 30, 2026 $4,484.03
+1.14%
$12.25 million $146,165
Mar 29, 2026 $4,433.31
-1.35%
$10.69 million $75,602
Mar 28, 2026 $4,493.43
+0.43%
$10.83 million $56,660
Mar 27, 2026 $4,473.83
+2.13%
$10.79 million $112,700
Mar 26, 2026 $4,380.24
-2.24%
$10.56 million $120,017
Mar 25, 2026 $4,497.09
-0.03%
$10.84 million $117,281
Mar 24, 2026 $4,486.86
+0.73%
$10.82 million $156,411
Mar 23, 2026 $4,462.6
-1.07%
$10.76 million $394,420
Mar 22, 2026 $4,511.85
-0.14%
$10.88 million $116,481
Mar 21, 2026 $4,519.15
+0.13%
$10.9 million $85,280
Mar 20, 2026 $4,518.74
-3.14%
$10.9 million $216,693
Mar 19, 2026 $4,665.84
-2.78%
$11.25 million $183,057
Mar 18, 2026 $4,817.81
-2.69%
$11.62 million $241,736
Mar 17, 2026 $4,952.62
-0.30%
$11.94 million $178,317