Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 4,951.55
+2.76%
$ 11.94 million $ 325,888
Jan 21, 2026 $ 4,815.41
+0.38%
$ 11.61 million $ 217,434
Jan 20, 2026 $ 4,786.27
+2.83%
$ 11.54 million $ 196,163
Jan 19, 2026 $ 4,701.03
+0.45%
$ 11.33 million $ 103,101
Jan 18, 2026 $ 4,652.4
+2.16%
$ 11.22 million $ 166,246
Jan 17, 2026 $ 4,593.46
-0.23%
$ 11.08 million $ 82,772
Jan 16, 2026 $ 4,603.37
+0.19%
$ 11.1 million $ 124,014
Jan 15, 2026 $ 4,618.92
+0.30%
$ 11.14 million $ 188,930
Jan 14, 2026 $ 4,624
+0.60%
$ 11.15 million $ 155,172
Jan 13, 2026 $ 4,594.75
-0.31%
$ 11.08 million $ 386,067
Jan 12, 2026 $ 4,591.17
+0.73%
$ 11.07 million $ 239,310
Jan 11, 2026 $ 4,554.73
+0.32%
$ 10.98 million $ 105,331
Jan 10, 2026 $ 4,540.08
+0.09%
$ 10.95 million $ 32,674
Jan 9, 2026 $ 4,526.04
+0.02%
$ 10.91 million $ 123,694
Jan 8, 2026 $ 4,525.4
+1.20%
$ 10.91 million $ 101,667
Jan 7, 2026 $ 4,471.61
-1.19%
$ 10.78 million $ 83,616
Jan 6, 2026 $ 4,558.19
+1.64%
$ 10.99 million $ 234,904
Jan 5, 2026 $ 4,476.18
+0.60%
$ 10.79 million $ 183,076
Download