Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $5,037.09
-0.90%
$12.14 million $184,333
Jan 24, 2026 $5,057.87
+1.17%
$12.2 million $294,801
Jan 23, 2026 $4,975.23
+0.48%
$12 million $356,386
Jan 22, 2026 $4,951.55
+2.76%
$11.94 million $325,888
Jan 21, 2026 $4,815.41
+0.38%
$11.61 million $217,434
Jan 20, 2026 $4,786.27
+2.83%
$11.54 million $196,163
Jan 19, 2026 $4,701.03
+0.45%
$11.33 million $103,101
Jan 18, 2026 $4,652.4
+2.16%
$11.22 million $166,246
Jan 17, 2026 $4,593.46
-0.23%
$11.08 million $82,772
Jan 16, 2026 $4,603.37
+0.19%
$11.1 million $124,014
Jan 15, 2026 $4,618.92
+0.30%
$11.14 million $188,930
Jan 14, 2026 $4,624
+0.60%
$11.15 million $155,172
Jan 13, 2026 $4,594.75
-0.31%
$11.08 million $386,067
Jan 12, 2026 $4,591.17
+0.73%
$11.07 million $239,310
Jan 11, 2026 $4,554.73
+0.32%
$10.98 million $105,331
Jan 10, 2026 $4,540.08
+0.09%
$10.95 million $32,674
Jan 9, 2026 $4,526.04
+0.02%
$10.91 million $123,694
Jan 8, 2026 $4,525.4
+1.20%
$10.91 million $101,667
Jan 7, 2026 $4,471.61
-1.19%
$10.78 million $83,616
Jan 6, 2026 $4,558.19
+1.64%
$10.99 million $234,904
Jan 5, 2026 $4,476.18
+0.60%
$10.79 million $183,076
Download