Matrixdock Gold Historical Data

XAUM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $5,094.16
-0.35%
$12.28 million $202,760
Mar 6, 3 AM $5,094.84
+0.26%
$12.28 million $203,047
Mar 6, 2 AM $5,093.75
-0.13%
$12.28 million $203,697
Mar 6, 1 AM $5,056.85
+0.11%
$12.19 million $205,151
Mar 6, 12 AM $5,052.22
-0.15%
$12.18 million $200,972
Mar 5, 11 PM $5,053.66
-0.15%
$12.18 million $201,384
Mar 5, 10 PM $5,048.03
-0.02%
$12.17 million $205,831
Mar 5, 9 PM $5,051.34
+0.01%
$12.18 million $207,107
Mar 5, 8 PM $5,054.48
+0.45%
$12.19 million $227,059
Mar 5, 7 PM $5,032.48
-0.45%
$12.13 million $227,643
Mar 5, 6 PM $5,038.03
+0.07%
$12.15 million $227,791
Mar 5, 5 PM $5,021.13
-0.28%
$12.11 million $234,119
Mar 5, 4 PM $5,032.94
-0.37%
$12.13 million $232,054
Mar 5, 3 PM $5,086.85
+0.41%
$12.26 million $226,679
Mar 5, 2 PM $5,078.4
-0.16%
$12.24 million $222,219
Mar 5, 1 PM $5,075.08
-1.06%
$12.24 million $229,032
Mar 5, 12 PM $5,122.4
+0.02%
$12.35 million $217,418
Mar 5, 11 AM $5,119.14
-0.44%
$12.34 million $213,641
Mar 5, 10 AM $5,119.77
-0.39%
$12.34 million $207,817
Mar 5, 9 AM $5,126.84
-0.15%
$12.36 million $201,967
Mar 5, 8 AM $5,111.34
-0.23%
$12.32 million $208,153
Mar 5, 7 AM $5,125.42
-0.18%
$12.36 million $207,827
Mar 5, 6 AM $5,087.82
-0.93%
$12.27 million $209,833
Mar 5, 5 AM $5,118.82
-0.20%
$12.34 million $209,591
Mar 5, 4 AM $5,128.42
-0.04%
$12.37 million $210,970
Mar 5, 3 AM $5,130.61
+0.14%
$12.37 million $210,152
Mar 5, 2 AM $5,126.7
+0.06%
$12.36 million $217,898
Mar 5, 1 AM $5,125.51
+0.06%
$12.36 million $216,654
Mar 5, 12 AM $5,123.87
+0.03%
$12.35 million $224,576
Mar 4, 11 PM $5,120.78
+0.03%
$12.35 million $228,834
Mar 4, 10 PM $5,110.1
-0.05%
$12.32 million $227,480
Mar 4, 9 PM $5,110.33
-0.15%
$12.32 million $225,833
Mar 4, 8 PM $5,114.44
+0.09%
$12.33 million $194,995
Mar 4, 7 PM $5,093.03
-0.34%
$12.28 million $195,354
Mar 4, 6 PM $5,117.66
+0.03%
$12.34 million $196,456
Mar 4, 5 PM $5,119.49
-0.32%
$12.34 million $193,510
Mar 4, 4 PM $5,128.11
-0.14%
$-- $208,613
Mar 4, 1 PM $5,154.02
+0.00%
$12.43 million $228,167
Mar 4, 12 PM $5,150.43
-0.43%
$12.42 million $230,221
Mar 4, 11 AM $5,167.08
-0.12%
$12.46 million $249,250
Mar 4, 9 AM $5,149.76
+0.00%
$12.42 million $278,817
Mar 4, 8 AM $5,153.3
-0.24%
$12.43 million $271,858
Mar 4, 7 AM $5,152.42
+0.33%
$12.42 million $265,171
Mar 4, 6 AM $5,127.11
-0.42%
$12.36 million $265,616
Mar 4, 5 AM $5,145.42
-0.48%
$12.41 million $272,639
Mar 4, 4 AM $5,153.14
+0.27%
$12.42 million $274,672
Mar 4, 3 AM $5,140.06
-0.28%
$12.39 million $269,620
Mar 4, 2 AM $5,163.63
+0.46%
$12.45 million $264,221
Mar 4, 1 AM $5,139.04
+0.40%
$12.39 million $259,559
Mar 4, 12 AM $5,110.64
+0.06%
$12.32 million $265,428