Matrixdock Gold Historical Data

XAUM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $5,106.01
+0.24%
$12.31 million $264,325
Mar 3, 10 PM $5,088.25
+0.15%
$12.27 million $263,614
Mar 3, 9 PM $5,087.39
-0.34%
$12.27 million $263,718
Mar 3, 8 PM $5,101.83
+0.06%
$12.3 million $262,310
Mar 3, 7 PM $5,098.73
-0.25%
$12.29 million $264,545
Mar 3, 6 PM $5,094.42
+0.48%
$12.28 million $262,905
Mar 3, 5 PM $5,068.67
-0.65%
$12.22 million $259,780
Mar 3, 4 PM $5,109.36
+1.06%
$12.32 million $254,200
Mar 3, 3 PM $5,055.96
-0.04%
$12.19 million $259,734
Mar 3, 2 PM $5,057.97
-1.60%
$12.2 million $261,921
Mar 3, 1 PM $5,155.57
-0.60%
$12.43 million $282,784
Mar 3, 12 PM $5,185.92
+1.35%
$12.5 million $281,607
Mar 3, 11 AM $5,123.05
-2.40%
$12.35 million $264,424
Mar 3, 10 AM $5,240.55
-0.15%
$12.64 million $251,114
Mar 3, 9 AM $5,248.23
-0.74%
$12.65 million $247,525
Mar 3, 8 AM $5,294.96
-0.13%
$12.77 million $237,256
Mar 3, 7 AM $5,294.41
+0.06%
$12.77 million $241,926
Mar 3, 6 AM $5,292.39
-0.63%
$12.76 million $251,020
Mar 3, 5 AM $5,358.26
+0.27%
$12.92 million $253,645
Mar 3, 4 AM $5,345.94
-0.08%
$12.89 million $252,648
Mar 3, 3 AM $5,349.31
+0.43%
$12.9 million $257,052
Mar 3, 2 AM $5,338.22
-0.39%
$12.87 million $301,727
Mar 3, 1 AM $5,352.12
+0.19%
$12.9 million $304,163
Mar 3, 12 AM $5,334.77
+0.37%
$12.86 million $307,811
Mar 2, 11 PM $5,315.7
+0.08%
$12.82 million $312,687
Mar 2, 10 PM $5,312.43
-0.29%
$12.81 million $326,054
Mar 2, 9 PM $5,322.2
-0.05%
$12.83 million $328,057
Mar 2, 8 PM $5,338.94
+0.44%
$12.87 million $335,320
Mar 2, 7 PM $5,312.67
+0.49%
$12.81 million $342,755
Mar 2, 6 PM $5,299.29
+0.12%
$12.78 million $336,308
Mar 2, 5 PM $5,298.85
+0.09%
$12.78 million $332,310
Mar 2, 4 PM $5,293.86
+0.08%
$12.76 million $337,085
Mar 2, 3 PM $5,303.13
-0.40%
$12.79 million $310,301
Mar 2, 2 PM $5,328.97
-1.08%
$12.85 million $279,964
Mar 2, 1 PM $5,389.42
+0.21%
$12.99 million $253,171
Mar 2, 12 PM $5,404.04
+0.50%
$13.03 million $244,199
Mar 2, 11 AM $5,381.76
+0.18%
$12.98 million $267,187
Mar 2, 10 AM $5,359.82
-0.47%
$12.92 million $261,759
Mar 2, 9 AM $5,385.93
-0.03%
$12.99 million $265,433
Mar 2, 8 AM $5,400.52
-0.02%
$13.02 million $269,264
Mar 2, 7 AM $5,425.78
+1.17%
$13.08 million $262,471
Mar 2, 6 AM $5,397.19
+0.79%
$13.01 million $248,621
Mar 2, 5 AM $5,338.94
-0.12%
$12.87 million $240,142
Mar 2, 4 AM $5,381.65
+0.05%
$12.98 million $234,172
Mar 2, 3 AM $5,368.32
+0.50%
$12.94 million $238,076
Mar 2, 2 AM $5,331.79
+0.36%
$12.86 million $239,645
Mar 2, 1 AM $5,314.23
-0.90%
$12.81 million $254,045
Mar 2, 12 AM $5,345.18
-0.28%
$12.89 million $245,945
Mar 1, 11 PM $5,319.7
-1.04%
$12.83 million $231,110
Mar 1, 10 PM $5,366.74
-0.34%
$12.94 million $222,217