Matrixdock Gold Historical Data

XAUM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $5,377.11
+0.52%
$12.96 million $222,639
Mar 1, 8 PM $5,334.36
+0.03%
$12.86 million $220,854
Mar 1, 7 PM $5,331.63
+0.01%
$12.86 million $208,666
Mar 1, 6 PM $5,329.63
+0.08%
$12.85 million $210,495
Mar 1, 5 PM $5,323.8
+0.10%
$12.84 million $213,180
Mar 1, 4 PM $5,327.81
-0.26%
$12.85 million $228,888
Mar 1, 3 PM $5,292.93
-0.61%
$12.76 million $226,831
Mar 1, 2 PM $5,327.91
+0.04%
$12.85 million $222,698
Mar 1, 1 PM $5,306.51
-0.52%
$12.79 million $217,928
Mar 1, 12 PM $5,299.27
-0.04%
$12.78 million $223,986
Mar 1, 11 AM $5,297.29
+0.14%
$12.77 million $200,454
Mar 1, 10 AM $5,294.76
+0.27%
$12.77 million $198,622
Mar 1, 9 AM $5,282.3
-0.03%
$12.74 million $206,474
Mar 1, 8 AM $5,284.78
-0.02%
$12.74 million $206,100
Mar 1, 7 AM $5,280.31
-0.02%
$12.73 million $264,349
Mar 1, 6 AM $5,290.97
+0.33%
$12.76 million $270,444
Mar 1, 5 AM $5,276
-0.08%
$12.72 million $289,135
Mar 1, 4 AM $5,259.49
+0.47%
$12.68 million $309,794
Mar 1, 3 AM $5,241.35
-0.87%
$12.64 million $318,395
Mar 1, 2 AM $5,283.43
-0.53%
$12.74 million $272,870
Mar 1, 1 AM $5,298.66
-0.05%
$12.78 million $249,293
Mar 1, 12 AM $5,306.75
-0.18%
$12.8 million $246,380
Feb 28, 11 PM $5,311.34
+0.45%
$12.81 million $254,847
Feb 28, 10 PM $5,285.05
-0.26%
$12.74 million $255,526
Feb 28, 9 PM $5,279.51
-0.90%
$12.73 million $285,769
Feb 28, 8 PM $5,335.21
+0.47%
$12.86 million $283,544
Feb 28, 7 PM $5,283.56
-0.16%
$12.74 million $278,402
Feb 28, 6 PM $5,288.51
+0.24%
$12.75 million $295,092
Feb 28, 5 PM $5,270.92
-1.85%
$12.71 million $289,860
Feb 28, 4 PM $5,331.48
-0.01%
$12.85 million $275,145
Feb 28, 3 PM $5,331.06
-0.31%
$12.85 million $286,608
Feb 28, 2 PM $5,347.84
+0.00%
$12.89 million $298,684
Feb 28, 1 PM $5,378.17
+0.08%
$12.97 million $306,374
Feb 28, 12 PM $5,378.08
+0.69%
$12.97 million $313,307
Feb 28, 11 AM $5,372.17
+0.20%
$12.95 million $312,582
Feb 28, 10 AM $5,379.09
+0.17%
$12.97 million $313,279
Feb 28, 9 AM $5,367.16
+0.67%
$12.94 million $307,134
Feb 28, 8 AM $5,344.07
+2.03%
$12.89 million $305,961
Feb 28, 7 AM $5,236.28
-0.08%
$12.63 million $271,798
Feb 28, 6 AM $5,258.69
+0.39%
$12.68 million $261,226
Feb 28, 5 AM $5,236.24
+0.15%
$12.63 million $241,575
Feb 28, 4 AM $5,244.77
+0.14%
$12.65 million $226,512
Feb 28, 3 AM $5,237.53
+0.08%
$12.63 million $210,617
Feb 28, 2 AM $5,235.78
+0.13%
$12.62 million $211,250
Feb 28, 1 AM $5,236.84
-0.09%
$12.63 million $216,253
Feb 28, 12 AM $5,235.51
+0.30%
$12.62 million $218,619
Feb 27, 11 PM $5,238.77
-0.18%
$12.63 million $212,304
Feb 27, 10 PM $5,241.46
+0.46%
$12.64 million $206,745
Feb 27, 9 PM $5,223.33
+0.97%
$12.59 million $176,574
Feb 27, 8 PM $5,203.68
+0.58%
$12.55 million $172,788