Matrixdock Gold Historical Data

XAUM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $5,186.58
+0.48%
$12.51 million $172,306
Feb 27, 6 PM $5,181.2
-0.01%
$12.49 million $161,914
Feb 27, 5 PM $5,191.54
+0.21%
$12.52 million $162,645
Feb 27, 4 PM $5,177.54
+0.00%
$12.48 million $159,240
Feb 27, 3 PM $5,171.74
+0.09%
$12.47 million $151,904
Feb 27, 2 PM $5,167.38
+0.01%
$12.46 million $153,083
Feb 27, 1 PM $5,186.59
+0.77%
$12.51 million $174,302
Feb 27, 12 PM $5,131.67
+0.16%
$12.37 million $184,008
Feb 27, 11 AM $5,119.69
-0.10%
$12.34 million $198,365
Feb 27, 10 AM $5,111.81
-0.19%
$12.33 million $200,465
Feb 27, 9 AM $5,126.81
-0.51%
$12.36 million $200,669
Feb 27, 8 AM $5,163.38
+0.47%
$12.45 million $218,393
Feb 27, 7 AM $5,148.95
-0.10%
$12.41 million $221,684
Feb 27, 6 AM $5,156.05
+0.01%
$12.43 million $229,248
Feb 27, 5 AM $5,144.41
-0.02%
$12.4 million $227,845
Feb 27, 4 AM $5,140.72
+0.08%
$12.39 million $232,141
Feb 27, 3 AM $5,136.35
+0.11%
$12.38 million $240,563
Feb 27, 2 AM $5,118.24
-0.20%
$12.34 million $247,617
Feb 27, 1 AM $5,115.24
-0.36%
$12.33 million $257,794
Feb 27, 12 AM $5,138.35
-0.10%
$12.39 million $275,940
Feb 26, 11 PM $5,143.52
-0.04%
$12.4 million $305,458
Feb 26, 10 PM $5,142.57
+0.03%
$12.4 million $328,104
Feb 26, 9 PM $5,148.89
+0.18%
$12.41 million $414,808
Feb 26, 8 PM $5,146.31
+0.01%
$12.41 million $914,990
Feb 26, 7 PM $5,146.03
-0.14%
$12.41 million $924,905
Feb 26, 6 PM $5,134.87
-0.07%
$12.38 million $939,731
Feb 26, 5 PM $5,163.8
+0.39%
$12.45 million $935,530
Feb 26, 4 PM $5,150.84
-0.01%
$12.42 million $938,279
Feb 26, 3 PM $5,127.59
-0.13%
$12.36 million $951,348
Feb 26, 2 PM $5,147.05
+0.00%
$12.41 million $942,383
Feb 26, 1 PM $5,147.08
-0.13%
$12.41 million $922,884
Feb 26, 12 PM $5,159.53
+0.60%
$12.44 million $896,692
Feb 26, 11 AM $5,129.54
-0.02%
$12.37 million $880,941
Feb 26, 10 AM $5,133.19
-0.09%
$12.38 million $872,228
Feb 26, 9 AM $5,133.07
-0.29%
$12.38 million $870,076
Feb 26, 8 AM $5,140.25
-0.09%
$12.39 million $850,479
Feb 26, 7 AM $5,145.76
+0.12%
$12.41 million $827,821
Feb 26, 6 AM $5,144.01
-0.03%
$12.4 million $820,822
Feb 26, 5 AM $5,149.22
+0.09%
$12.42 million $821,318
Feb 26, 4 AM $5,149.44
+0.15%
$12.42 million $821,860
Feb 26, 3 AM $5,139.68
+0.12%
$12.39 million $815,394
Feb 26, 2 AM $5,137.25
+0.08%
$12.39 million $807,348
Feb 26, 1 AM $5,135.89
-0.14%
$12.38 million $787,863
Feb 26, 12 AM $5,155.38
+0.57%
$12.43 million $777,675
Feb 25, 11 PM $5,115.69
+0.05%
$12.33 million $744,772
Feb 25, 10 PM $5,128.71
+0.10%
$12.37 million $723,158
Feb 25, 9 PM $5,131.64
-0.25%
$12.37 million $635,716
Feb 25, 8 PM $5,154.89
+0.28%
$12.43 million $135,951
Feb 25, 7 PM $5,156.8
-0.13%
$12.43 million $129,206
Feb 25, 6 PM $5,170.75
+0.18%
$12.47 million $123,523