Matrixdock Gold Historical Data

XAUM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $5,176.61
+0.29%
$12.48 million $116,061
Feb 25, 4 PM $5,162.54
+0.21%
$12.45 million $112,468
Feb 25, 3 PM $5,136.3
-0.44%
$12.38 million $107,689
Feb 25, 2 PM $5,140.27
-0.23%
$12.39 million $99,907
Feb 25, 1 PM $5,150.39
+0.16%
$12.42 million $100,640
Feb 25, 12 PM $5,127.28
+0.25%
$12.36 million $102,775
Feb 25, 11 AM $5,134.58
-0.01%
$12.38 million $101,545
Feb 25, 10 AM $5,120.37
-0.29%
$12.35 million $100,103
Feb 25, 9 AM $5,135.1
-0.47%
$12.38 million $96,611
Feb 25, 8 AM $5,155.89
+0.71%
$12.43 million $92,624
Feb 25, 7 AM $5,155.3
+0.15%
$12.43 million $91,101
Feb 25, 6 AM $5,145.94
-0.12%
$12.41 million $93,288
Feb 25, 5 AM $5,145.15
-0.02%
$12.41 million $93,430
Feb 25, 4 AM $5,146.6
+0.00%
$12.41 million $92,426
Feb 25, 3 AM $5,146.51
-0.09%
$12.41 million $100,591
Feb 25, 2 AM $5,153.51
+0.15%
$12.43 million $110,583
Feb 25, 1 AM $5,133.49
+0.30%
$12.38 million $120,563
Feb 25, 12 AM $5,112.94
+0.14%
$12.33 million $125,181
Feb 24, 11 PM $5,106.28
-0.22%
$12.31 million $128,123
Feb 24, 10 PM $5,117.6
+0.48%
$12.34 million $128,798
Feb 24, 9 PM $5,105.82
-0.33%
$12.31 million $129,199
Feb 24, 8 PM $5,116.72
+0.17%
$12.34 million $127,228
Feb 24, 7 PM $5,106.14
-0.05%
$12.31 million $129,642
Feb 24, 6 PM $5,111.08
+0.05%
$12.32 million $129,590
Feb 24, 5 PM $5,104.8
+0.23%
$12.31 million $128,845
Feb 24, 4 PM $5,095.05
-0.08%
$12.28 million $147,473
Feb 24, 3 PM $5,090.93
-0.25%
$12.27 million $145,505
Feb 24, 2 PM $5,096.72
-0.33%
$12.29 million $143,329
Feb 24, 1 PM $5,124.09
+0.03%
$12.35 million $142,531
Feb 24, 12 PM $5,142.59
+0.27%
$12.4 million $138,664
Feb 24, 11 AM $5,130.41
-0.02%
$12.37 million $138,293
Feb 24, 10 AM $5,129.74
+0.05%
$12.37 million $139,558
Feb 24, 9 AM $5,130.66
-0.02%
$12.37 million $142,194
Feb 24, 8 AM $5,133.12
+0.03%
$12.38 million $144,250
Feb 24, 7 AM $5,128.5
+0.01%
$12.37 million $143,777
Feb 24, 6 AM $5,133.35
+0.13%
$12.38 million $149,540
Feb 24, 5 AM $5,127.22
+0.00%
$12.36 million $148,570
Feb 24, 4 AM $5,123.99
-0.26%
$12.35 million $147,196
Feb 24, 3 AM $5,141.03
+0.10%
$12.4 million $135,789
Feb 24, 2 AM $5,125.92
+0.03%
$12.36 million $127,044
Feb 24, 1 AM $5,111.3
-1.27%
$12.32 million $121,496
Feb 24, 12 AM $5,177.25
-0.02%
$12.48 million $122,522
Feb 23, 11 PM $5,178.96
-0.01%
$12.49 million $119,590
Feb 23, 10 PM $5,176.37
-0.04%
$12.48 million $123,728
Feb 23, 9 PM $5,175.39
+0.23%
$12.48 million $125,515
Feb 23, 8 PM $5,128.09
+0.39%
$12.36 million $122,496
Feb 23, 7 PM $5,129.47
+0.19%
$12.37 million $115,624
Feb 23, 6 PM $5,122.39
+0.55%
$12.35 million $113,954
Feb 23, 5 PM $5,051.25
-1.94%
$12.18 million $109,128
Feb 23, 4 PM $5,152.64
+0.13%
$12.42 million $87,235