Matrixdock Gold Historical Data

XAUM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $5,128
-0.27%
$12.36 million $83,431
Feb 23, 2 PM $5,133.07
+0.35%
$12.38 million $78,747
Feb 23, 1 PM $5,111.27
+0.01%
$12.32 million $72,534
Feb 23, 12 PM $5,107.22
-0.06%
$12.31 million $74,116
Feb 23, 11 AM $5,111.68
+0.04%
$12.32 million $75,762
Feb 23, 10 AM $5,109.35
-0.01%
$12.32 million $75,466
Feb 23, 9 AM $5,102.11
+0.17%
$12.3 million $74,171
Feb 23, 8 AM $5,092.82
+0.33%
$12.28 million $69,992
Feb 23, 7 AM $5,097.99
-0.36%
$12.29 million $68,944
Feb 23, 6 AM $5,135.31
+0.24%
$12.38 million $63,542
Feb 23, 5 AM $5,124.39
-0.02%
$12.36 million $61,498
Feb 23, 4 AM $5,122.1
-0.08%
$12.35 million $58,117
Feb 23, 3 AM $5,121.77
-0.05%
$12.35 million $59,419
Feb 23, 2 AM $5,112.6
-0.04%
$12.33 million $56,014
Feb 23, 1 AM $5,112.12
+0.10%
$12.33 million $51,580
Feb 23, 12 AM $5,110.96
-0.04%
$12.32 million $40,973
Feb 22, 11 PM $5,123.18
+0.60%
$12.35 million $41,093
Feb 22, 10 PM $5,082.95
-0.14%
$12.26 million $33,849
Feb 22, 9 PM $5,094.55
+0.05%
$12.28 million $31,476
Feb 22, 8 PM $5,091.42
+0.02%
$12.28 million $36,271
Feb 22, 7 PM $5,089.4
-0.28%
$12.27 million $36,968
Feb 22, 6 PM $5,089.58
-0.02%
$12.27 million $37,229
Feb 22, 5 PM $5,085.96
-0.11%
$12.26 million $38,322
Feb 22, 4 PM $5,089.03
-0.04%
$12.27 million $38,207
Feb 22, 3 PM $5,088.45
+0.01%
$12.27 million $40,000
Feb 22, 2 PM $5,076.9
-0.03%
$12.24 million $39,528
Feb 22, 1 PM $5,077.63
+0.12%
$12.24 million $38,037
Feb 22, 12 PM $5,078.06
-0.01%
$12.24 million $37,581
Feb 22, 11 AM $5,079.93
+0.26%
$12.25 million $37,348
Feb 22, 10 AM $5,063.05
-0.67%
$12.21 million $38,123
Feb 22, 9 AM $5,097.07
+0.36%
$12.29 million $59,379
Feb 22, 8 AM $5,079.81
+0.00%
$12.25 million $62,945
Feb 22, 7 AM $5,079.71
+0.00%
$12.25 million $63,181
Feb 22, 6 AM $5,079.7
+0.15%
$12.25 million $74,124
Feb 22, 5 AM $5,072.04
-0.08%
$12.23 million $73,062
Feb 22, 4 AM $5,075.61
-0.09%
$12.24 million $79,542
Feb 22, 3 AM $5,081.45
+0.07%
$12.25 million $79,630
Feb 22, 2 AM $5,075.06
-0.18%
$12.24 million $80,090
Feb 22, 1 AM $5,080.63
-0.18%
$12.25 million $79,748
Feb 22, 12 AM $5,078.99
-0.11%
$12.25 million $78,051
Feb 21, 11 PM $5,097.64
+0.06%
$12.29 million $78,448
Feb 21, 10 PM $5,094.66
-0.14%
$12.25 million $77,863
Feb 21, 9 PM $5,096.38
+0.66%
$12.29 million $84,708
Feb 21, 8 PM $5,060.35
-0.14%
$12.22 million $82,128
Feb 21, 7 PM $5,076.57
-0.01%
$12.24 million $86,619
Feb 21, 6 PM $5,068.01
+0.02%
$12.21 million $96,835
Feb 21, 5 PM $5,052.79
+0.03%
$12.18 million $102,231
Feb 21, 4 PM $5,052.63
+0.42%
$12.18 million $108,146
Feb 21, 3 PM $5,052.22
+0.02%
$12.17 million $115,082
Feb 21, 2 PM $5,051.58
-0.05%
$12.18 million $143,924