Matrixdock Gold Historical Data

XAUM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $5,050.81
+0.17%
$12.18 million $144,912
Feb 21, 12 PM $5,056.34
-0.34%
$12.19 million $150,627
Feb 21, 11 AM $5,056.45
-0.05%
$12.19 million $148,389
Feb 21, 10 AM $5,058.04
-0.09%
$12.2 million $150,122
Feb 21, 9 AM $5,063.44
+0.09%
$12.21 million $131,786
Feb 21, 8 AM $5,058.22
+0.26%
$12.2 million $131,750
Feb 21, 7 AM $5,058.51
+0.02%
$12.2 million $133,015
Feb 21, 6 AM $5,060.09
-0.09%
$12.2 million $125,215
Feb 21, 5 AM $5,065.84
-0.89%
$12.21 million $131,084
Feb 21, 4 AM $5,052.2
-0.12%
$12.19 million $128,835
Feb 21, 3 AM $5,054.85
+0.00%
$12.19 million $127,707
Feb 21, 2 AM $5,055.3
+0.00%
$12.19 million $131,185
Feb 21, 1 AM $5,057.3
+0.16%
$12.19 million $136,516
Feb 21, 12 AM $5,038.46
-0.02%
$12.17 million $142,685
Feb 20, 11 PM $5,072.08
+0.18%
$12.18 million $146,006
Feb 20, 10 PM $5,054.16
+0.03%
$12.19 million $148,515
Feb 20, 9 PM $5,043.52
+0.11%
$12.16 million $141,884
Feb 20, 8 PM $5,035.54
+0.19%
$12.14 million $139,363
Feb 20, 7 PM $5,024.26
+0.11%
$12.12 million $136,210
Feb 20, 6 PM $5,017.48
+0.12%
$12.08 million $128,521
Feb 20, 5 PM $5,024.59
+0.19%
$12.11 million $131,058
Feb 20, 4 PM $5,007.03
+0.27%
$12.07 million $127,740
Feb 20, 3 PM $4,993.76
+0.48%
$12.04 million $126,713
Feb 20, 2 PM $4,990.38
+0.54%
$12.03 million $106,394
Feb 20, 1 PM $4,977.83
+0.09%
$11.98 million $114,854
Feb 20, 12 PM $4,969.05
-0.07%
$11.99 million $117,802
Feb 20, 11 AM $4,978.73
-0.02%
$12 million $115,592
Feb 20, 10 AM $4,977.35
-0.11%
$12 million $115,026
Feb 20, 9 AM $4,987.95
+0.63%
$12.02 million $114,423
Feb 20, 8 AM $4,973.97
+0.15%
$11.99 million $115,598
Feb 20, 7 AM $4,965.6
-0.28%
$11.97 million $117,665
Feb 20, 6 AM $4,972.36
+0.32%
$11.99 million $122,593
Feb 20, 5 AM $4,954.97
+0.39%
$11.95 million $122,469
Feb 20, 4 AM $4,950.96
+0.42%
$11.94 million $124,314
Feb 20, 3 AM $4,947.06
-0.06%
$11.93 million $122,327
Feb 20, 2 AM $4,954.87
+0.01%
$11.95 million $120,645
Feb 20, 1 AM $4,930.24
-0.49%
$11.95 million $117,211
Feb 20, 12 AM $4,964.41
+0.28%
$11.94 million $108,716
Feb 19, 11 PM $4,958.53
+0.12%
$11.94 million $110,886
Feb 19, 10 PM $4,946.98
-0.06%
$11.93 million $122,801
Feb 19, 9 PM $4,950.74
-0.37%
$11.92 million $122,683
Feb 19, 8 PM $4,926.3
-0.23%
$11.88 million $124,096
Feb 19, 7 PM $4,953.8
+0.93%
$11.94 million $123,801
Feb 19, 6 PM $4,930.45
-0.22%
$11.89 million $126,913
Feb 19, 5 PM $4,949.42
+0.03%
$11.93 million $122,191
Feb 19, 4 PM $4,958.38
-0.50%
$11.94 million $121,479
Feb 19, 3 PM $4,979.74
+0.44%
$12.01 million $117,381
Feb 19, 2 PM $4,947.15
+0.07%
$11.93 million $111,114
Feb 19, 1 PM $4,947.55
+0.15%
$11.87 million $116,392
Feb 19, 12 PM $4,940.18
+0.01%
$11.96 million $119,419