Matrixdock Gold Historical Data

XAUM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $4,918.39
-0.48%
$11.92 million $127,931
Feb 19, 10 AM $4,943.64
-0.17%
$11.92 million $129,479
Feb 19, 9 AM $4,953.39
-0.49%
$11.94 million $125,107
Feb 19, 8 AM $4,980.49
+0.22%
$12.01 million $121,583
Feb 19, 7 AM $4,967.2
+0.01%
$11.98 million $122,875
Feb 19, 6 AM $4,958.06
-0.03%
$11.95 million $117,163
Feb 19, 5 AM $4,959.03
+0.47%
$11.96 million $109,411
Feb 19, 4 AM $4,961.7
+0.52%
$11.96 million $104,023
Feb 19, 3 AM $4,928.71
+0.02%
$11.88 million $114,012
Feb 19, 2 AM $4,926.56
-0.08%
$11.88 million $117,940
Feb 19, 1 AM $4,925.84
+0.53%
$11.91 million $118,254
Feb 19, 12 AM $4,925.77
-0.07%
$11.88 million $123,299
Feb 18, 11 PM $4,938.95
-0.02%
$11.9 million $124,681
Feb 18, 10 PM $4,936.03
+0.02%
$11.9 million $122,041
Feb 18, 9 PM $4,917.22
-0.37%
$11.9 million $122,738
Feb 18, 8 PM $4,938.9
+0.06%
$11.91 million $126,519
Feb 18, 7 PM $4,939.72
+0.02%
$11.91 million $126,061
Feb 18, 6 PM $4,935.9
-0.26%
$11.93 million $125,997
Feb 18, 5 PM $4,950.74
-0.16%
$11.94 million $129,011
Feb 18, 4 PM $4,970.88
+0.77%
$11.99 million $129,035
Feb 18, 3 PM $4,956.91
+0.32%
$11.95 million $128,366
Feb 18, 2 PM $4,933.07
+0.25%
$11.89 million $128,031
Feb 18, 1 PM $4,915.56
+0.34%
$11.85 million $121,139
Feb 18, 12 PM $4,882.63
+0.24%
$11.78 million $125,258
Feb 18, 11 AM $4,876.53
+0.03%
$11.76 million $125,078
Feb 18, 10 AM $4,877.08
+0.39%
$11.76 million $126,334
Feb 18, 9 AM $4,878.53
-0.14%
$11.76 million $131,740
Feb 18, 8 AM $4,886.06
-0.14%
$11.78 million $134,717
Feb 18, 7 AM $4,924.51
+0.43%
$11.79 million $133,737
Feb 18, 6 AM $4,888.22
-0.02%
$11.79 million $132,426
Feb 18, 5 AM $4,889.29
-0.03%
$11.79 million $140,957
Feb 18, 4 AM $4,885.85
+0.25%
$11.78 million $143,357
Feb 18, 3 AM $4,874.07
+0.33%
$11.75 million $134,958
Feb 18, 2 AM $4,858.64
-0.15%
$11.71 million $131,721
Feb 18, 1 AM $4,855.2
+0.39%
$11.71 million $132,559
Feb 18, 12 AM $4,841.29
+0.26%
$11.67 million $128,616
Feb 17, 11 PM $4,833.93
-0.17%
$11.66 million $125,375
Feb 17, 10 PM $4,845.09
+0.08%
$11.68 million $119,298
Feb 17, 9 PM $4,839.51
-0.09%
$11.67 million $120,992
Feb 17, 8 PM $4,845.21
-0.30%
$11.68 million $117,648
Feb 17, 7 PM $4,852.36
+0.11%
$11.7 million $119,356
Feb 17, 6 PM $4,852.62
+0.25%
$11.7 million $114,195
Feb 17, 5 PM $4,839.08
-0.13%
$11.67 million $107,876
Feb 17, 4 PM $4,849.44
+0.09%
$11.69 million $104,837
Feb 17, 3 PM $4,840.05
+0.07%
$11.67 million $103,737
Feb 17, 2 PM $4,834.77
-0.23%
$11.72 million $103,891
Feb 17, 1 PM $4,872.66
+0.00%
$11.75 million $96,978
Feb 17, 12 PM $4,880.92
-0.26%
$11.77 million $80,809
Feb 17, 11 AM $4,893.16
+0.34%
$11.8 million $76,854
Feb 17, 10 AM $4,878.55
-0.13%
$11.78 million $78,047