Matrixdock Gold Historical Data

XAUM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $4,878.93
-0.04%
$11.76 million $71,604
Feb 17, 8 AM $4,876.68
+0.19%
$11.75 million $69,190
Feb 17, 7 AM $4,870.04
+0.08%
$11.74 million $65,778
Feb 17, 6 AM $4,868.93
-0.47%
$11.72 million $65,333
Feb 17, 5 AM $4,905.99
-0.05%
$11.83 million $56,765
Feb 17, 4 AM $4,912.93
+0.07%
$11.85 million $58,738
Feb 17, 3 AM $4,911.06
-0.12%
$11.84 million $62,860
Feb 17, 2 AM $4,917.15
+0.15%
$11.86 million $64,774
Feb 17, 1 AM $4,913.25
-0.54%
$11.85 million $66,034
Feb 17, 12 AM $4,937.39
-0.30%
$11.9 million $70,353
Feb 16, 11 PM $4,959.4
+0.60%
$11.96 million $72,495
Feb 16, 10 PM $4,943.74
+0.03%
$11.92 million $76,161
Feb 16, 9 PM $4,942.35
+0.06%
$11.92 million $79,745
Feb 16, 8 PM $4,938.05
-0.18%
$11.91 million $79,231
Feb 16, 7 PM $4,944.68
+0.10%
$11.92 million $77,349
Feb 16, 6 PM $4,941.39
-0.02%
$11.91 million $78,232
Feb 16, 5 PM $4,944.15
+0.09%
$11.92 million $82,469
Feb 16, 4 PM $4,933.43
-0.15%
$11.89 million $81,217
Feb 16, 3 PM $4,941.75
+0.00%
$11.92 million $80,227
Feb 16, 2 PM $4,945.62
+0.09%
$11.92 million $77,747
Feb 16, 1 PM $4,972.08
+0.37%
$11.99 million $77,216
Feb 16, 12 PM $4,923.38
-0.58%
$11.87 million $79,276
Feb 16, 11 AM $4,950.28
-0.09%
$11.94 million $75,353
Feb 16, 10 AM $4,954.55
-0.11%
$11.95 million $73,364
Feb 16, 9 AM $4,954.38
+0.21%
$11.95 million $78,659
Feb 16, 8 AM $4,944.71
+0.12%
$11.92 million $81,004
Feb 16, 7 AM $4,939.08
+0.03%
$11.91 million $82,621
Feb 16, 6 AM $4,969.59
+0.77%
$11.98 million $83,830
Feb 16, 5 AM $4,933.03
+0.13%
$11.89 million $85,500
Feb 16, 4 AM $4,924.06
-0.54%
$11.87 million $82,221
Feb 16, 3 AM $4,970.84
+0.09%
$11.99 million $79,760
Feb 16, 2 AM $4,964.91
-0.25%
$11.97 million $77,568
Feb 16, 1 AM $4,965.84
+0.45%
$11.97 million $73,395
Feb 16, 12 AM $4,960.99
-0.41%
$11.96 million $65,904
Feb 15, 11 PM $4,981.1
+0.20%
$12.01 million $61,422
Feb 15, 10 PM $4,966.92
+0.11%
$11.98 million $51,228
Feb 15, 9 PM $4,965.16
+0.03%
$11.97 million $45,058
Feb 15, 8 PM $4,963.09
+0.04%
$11.97 million $45,429
Feb 15, 7 PM $4,960.73
-0.32%
$11.96 million $45,655
Feb 15, 6 PM $4,954.81
-0.20%
$11.95 million $43,358
Feb 15, 5 PM $4,961.24
+0.49%
$11.96 million $39,194
Feb 15, 4 PM $4,978.11
+0.42%
$12 million $39,971
Feb 15, 3 PM $4,957.54
-0.06%
$11.95 million $39,991
Feb 15, 2 PM $4,979.81
+0.45%
$12.01 million $40,326
Feb 15, 1 PM $4,951.06
+0.33%
$11.94 million $39,069
Feb 15, 12 PM $4,957.1
-0.02%
$11.95 million $33,851
Feb 15, 11 AM $4,954.07
-0.14%
$11.94 million $35,355
Feb 15, 10 AM $4,974.35
+0.14%
$11.99 million $37,507
Feb 15, 9 AM $4,960.03
-0.09%
$11.96 million $32,202
Feb 15, 8 AM $4,966.03
+0.28%
$11.97 million $32,019