Matrixdock Gold Historical Data

XAUM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $4,964.54
+0.05%
$11.97 million $29,881
Feb 15, 6 AM $4,940.6
-0.68%
$11.91 million $29,098
Feb 15, 5 AM $4,968.12
-0.17%
$11.98 million $26,564
Feb 15, 4 AM $4,965.66
-0.80%
$11.97 million $27,695
Feb 15, 3 AM $4,962.12
-0.11%
$11.96 million $24,747
Feb 15, 2 AM $4,968.79
+0.02%
$11.98 million $23,982
Feb 15, 1 AM $4,966.89
-0.03%
$11.98 million $22,527
Feb 15, 12 AM $4,961.53
-0.14%
$11.96 million $22,014
Feb 14, 11 PM $4,950.25
-0.40%
$11.94 million $21,711
Feb 14, 10 PM $4,971.29
-0.36%
$11.99 million $21,868
Feb 14, 9 PM $4,946.91
-0.73%
$11.93 million $22,728
Feb 14, 8 PM $4,945.73
-1.14%
$11.92 million $22,601
Feb 14, 7 PM $5,002.98
+0.35%
$12.06 million $23,227
Feb 14, 6 PM $4,977.22
+0.24%
$12 million $26,283
Feb 14, 5 PM $4,969.31
-0.12%
$11.98 million $26,099
Feb 14, 4 PM $4,980.18
+0.24%
$12.01 million $27,513
Feb 14, 3 PM $4,944.01
-0.57%
$11.92 million $27,359
Feb 14, 2 PM $4,965.98
+0.00%
$11.97 million $29,027
Feb 14, 1 PM $4,963.57
-0.05%
$11.97 million $56,699
Feb 14, 12 PM $4,971.67
+0.11%
$11.99 million $61,291
Feb 14, 11 AM $4,986.9
+0.41%
$12.02 million $71,321
Feb 14, 10 AM $4,941.63
-1.01%
$11.91 million $103,013
Feb 14, 9 AM $4,973.34
-0.12%
$11.99 million $103,040
Feb 14, 8 AM $4,973.51
-0.03%
$11.99 million $103,871
Feb 14, 7 AM $4,974.98
+0.04%
$12 million $110,084
Feb 14, 6 AM $4,972.95
+0.52%
$11.99 million $147,291
Feb 14, 5 AM $4,974.86
+0.67%
$11.99 million $159,923
Feb 14, 4 AM $4,941.59
-0.71%
$11.91 million $160,158
Feb 14, 3 AM $4,977.03
+0.14%
$12 million $162,461
Feb 14, 2 AM $4,970.02
-0.19%
$11.98 million $161,954
Feb 14, 1 AM $4,971.68
-0.12%
$11.99 million $163,929
Feb 14, 12 AM $4,968.6
-0.34%
$11.98 million $167,273
Feb 13, 11 PM $4,965.92
-0.03%
$11.97 million $170,928
Feb 13, 10 PM $4,966.02
-0.11%
$11.97 million $178,078
Feb 13, 9 PM $4,948.86
-0.42%
$11.93 million $180,068
Feb 13, 8 PM $4,969.56
+0.46%
$11.98 million $183,521
Feb 13, 7 PM $4,966.89
-0.21%
$11.98 million $187,125
Feb 13, 6 PM $4,937.16
-0.65%
$11.9 million $187,394
Feb 13, 5 PM $4,940.54
+0.06%
$11.91 million $190,781
Feb 13, 4 PM $4,942.14
+0.14%
$11.92 million $190,882
Feb 13, 3 PM $4,933.08
+0.07%
$11.89 million $213,979
Feb 13, 2 PM $4,960.97
+0.70%
$11.96 million $241,362
Feb 13, 1 PM $4,917.62
+0.09%
$11.86 million $237,230
Feb 13, 12 PM $4,923.17
+0.41%
$11.87 million $240,870
Feb 13, 11 AM $4,903.49
-0.40%
$11.82 million $234,727
Feb 13, 10 AM $4,922.99
+0.40%
$11.87 million $202,853
Feb 13, 9 AM $4,918.98
-1.32%
$11.86 million $204,237
Feb 13, 8 AM $4,935.76
+0.17%
$11.9 million $201,486
Feb 13, 7 AM $4,917.67
+0.06%
$11.86 million $196,185
Feb 13, 6 AM $4,906.41
-0.35%
$11.83 million $159,788