Matrixdock Gold Historical Data

XAUM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $4,926.77
+0.06%
$11.88 million $150,949
Feb 13, 4 AM $4,918.67
+0.08%
$11.86 million $153,307
Feb 13, 3 AM $4,911.65
+0.20%
$11.84 million $154,011
Feb 13, 2 AM $4,928.72
+0.39%
$11.88 million $156,324
Feb 13, 1 AM $4,899.03
+0.46%
$11.81 million $157,164
Feb 13, 12 AM $4,877.36
+0.10%
$11.76 million $160,647
Feb 12, 11 PM $4,872.71
-0.61%
$11.75 million $173,898
Feb 12, 10 PM $4,883.56
-0.27%
$11.77 million $180,076
Feb 12, 9 PM $4,896.67
+0.07%
$11.81 million $178,523
Feb 12, 8 PM $4,901.13
-0.02%
$11.82 million $177,805
Feb 12, 7 PM $4,889.95
-0.42%
$11.79 million $172,624
Feb 12, 6 PM $4,906.84
-0.09%
$11.83 million $171,049
Feb 12, 5 PM $4,946.61
-0.04%
$11.93 million $170,667
Feb 12, 4 PM $4,937.01
-1.90%
$11.9 million $181,333
Feb 12, 3 PM $5,018.02
+0.34%
$12.1 million $159,934
Feb 12, 2 PM $5,009.38
-0.35%
$12.08 million $186,452
Feb 12, 1 PM $5,027
+0.38%
$12.12 million $168,131
Feb 12, 12 PM $5,010.14
+0.52%
$12.08 million $162,284
Feb 12, 11 AM $5,015.9
+0.41%
$12.09 million $188,769
Feb 12, 10 AM $5,012.14
-0.08%
$12.08 million $206,320
Feb 12, 9 AM $5,024.86
-0.05%
$12.12 million $214,084
Feb 12, 8 AM $5,003.57
-0.10%
$12.06 million $213,063
Feb 12, 7 AM $5,008.63
+0.09%
$12.08 million $214,675
Feb 12, 6 AM $5,005.26
-0.24%
$12.07 million $218,997
Feb 12, 5 AM $5,021.73
-0.04%
$12.11 million $219,720
Feb 12, 4 AM $5,001.69
-0.21%
$12.06 million $218,091
Feb 12, 3 AM $5,015.8
+0.19%
$12.09 million $218,003
Feb 12, 2 AM $5,010.16
+0.04%
$12.08 million $219,680
Feb 12, 1 AM $5,016.01
+0.21%
$12.09 million $220,720
Feb 12, 12 AM $5,005.92
-0.36%
$12.07 million $216,979
Feb 11, 11 PM $5,016.32
-0.51%
$12.09 million $203,120
Feb 11, 10 PM $5,022.09
-0.03%
$12.11 million $208,450
Feb 11, 9 PM $5,036.48
+0.26%
$12.14 million $205,201
Feb 11, 8 PM $5,021.73
-0.09%
$12.11 million $205,541
Feb 11, 7 PM $5,012.35
-0.70%
$12.09 million $223,752
Feb 11, 6 PM $5,018.72
-0.17%
$12.1 million $226,640
Feb 11, 5 PM $5,043.22
+0.50%
$12.16 million $222,254
Feb 11, 4 PM $5,016.96
+0.23%
$12.1 million $210,735
Feb 11, 3 PM $4,993.73
-0.50%
$12.04 million $211,316
Feb 11, 2 PM $5,033.01
-0.55%
$12.14 million $200,558
Feb 11, 1 PM $5,052.21
+0.43%
$12.18 million $219,653
Feb 11, 12 PM $5,054.8
-0.03%
$12.19 million $238,759
Feb 11, 11 AM $5,054
+0.55%
$12.19 million $218,010
Feb 11, 10 AM $5,024.66
+0.22%
$12.11 million $199,356
Feb 11, 9 AM $5,028.73
+0.80%
$12.12 million $194,660
Feb 11, 8 AM $5,006.07
-0.08%
$12.07 million $206,350
Feb 11, 7 AM $5,006.81
+0.67%
$12.07 million $204,747
Feb 11, 6 AM $5,006.48
+0.11%
$12.07 million $197,818
Feb 11, 5 AM $4,997.84
-0.08%
$12.05 million $198,562
Feb 11, 4 AM $5,006.77
-0.14%
$12.07 million $196,696